매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.21	4,435	125	14,794	-2,940	328,824	1.28%	25,381,566
25.03.20	4,485	50	9,903	-422	331,764	1.29%	25,378,626
25.03.19	4,490	5	11,669	20,671	332,186	1.29%	25,378,204
25.03.18	4,415	75	29,953	9,800	311,515	1.21%	25,398,875
25.03.17	4,155	260	51,126	4,254	301,715	1.17%	25,408,675
25.03.14	3,950	205	86,767	58,062	297,461	1.16%	25,412,929
25.03.13	3,930	20	20,486	131	239,399	0.93%	25,470,991
25.03.12	3,655	275	23,225	-938	239,268	0.93%	25,471,122
25.03.11	3,800	145	20,738	-523	240,206	0.93%	25,470,184
25.03.10	3,865	65	8,255	240,729	240,729	0.94%	25,469,661
25.03.07	3,905	40	3,515	0	0	0.00%	0
25.03.06	3,920	15	9,135	0	0	0.00%	0
25.03.05	3,955	35	10,030	0	0	0.00%	0
25.03.04	4,015	60	6,587	0	0	0.00%	0
25.02.28	3,990	25	10,199	0	0	0.00%	0
25.02.27	3,985	5	3,468	0	0	0.00%	0
25.02.26	4,065	80	13,863	0	0	0.00%	0
25.02.25	4,065	0	24,556	0	0	0.00%	0
25.02.24	3,865	200	34,174	0	0	0.00%	0