매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	2,780	0	27,494	-1,137	157,791	1.33%	11,689,441
24.11.21	2,770	10	19,256	453	158,928	1.34%	11,688,304
24.11.20	2,765	5	32,803	-1,780	158,475	1.34%	11,688,757
24.11.19	2,765	0	20,514	2,401	160,255	1.35%	11,686,977
24.11.18	2,760	5	23,963	-3,125	157,854	1.33%	11,689,378
24.11.15	2,635	125	43,130	2,376	160,979	1.36%	11,686,253
24.11.14	2,675	25	30,173	16,098	158,603	1.34%	11,688,629
24.11.13	2,725	50	91,275	-4,481	142,505	1.20%	11,704,727
24.11.12	2,800	75	84,385	-1,593	146,986	1.24%	11,700,246
24.11.11	2,865	65	37,197	148,579	148,579	1.25%	11,698,653
24.11.08	2,905	40	17,347	0	0	0.00%	0
24.11.07	2,890	15	22,987	0	0	0.00%	0
24.11.06	2,880	10	35,559	0	0	0.00%	0
24.11.05	2,910	30	23,132	0	0	0.00%	0
24.11.04	2,870	40	34,240	0	0	0.00%	0
24.11.01	2,900	30	30,914	0	0	0.00%	0
24.10.31	2,870	30	70,264	0	0	0.00%	0
24.10.30	2,825	45	52,155	0	0	0.00%	0
24.10.29	2,795	30	26,164	0	0	0.00%	0
24.10.28	2,830	35	57,076	0	0	0.00%	0
24.10.25	2,900	70	123,847	0	0	0.00%	0
24.10.24	2,905	5	72,995	0	0	0.00%	0
24.10.23	2,900	5	403,740	0	0	0.00%	0
24.10.22	2,760	140	577,113	0	0	0.00%	0
24.10.21	2,740	20	18,532	0	0	0.00%	0
24.10.18	2,755	15	13,384	0	0	0.00%	0
24.10.17	2,785	30	22,260	0	0	0.00%	0
24.10.16	2,850	65	48,906	0	0	0.00%	0
24.10.15	2,860	10	22,033	0	0	0.00%	0
24.10.14	2,810	50	60,476	0	0	0.00%	0
24.10.11	2,810	0	10,271	0	0	0.00%	0
24.10.10	2,840	30	20,562	0	0	0.00%	0
24.10.08	2,865	25	38,741	0	0	0.00%	0
24.10.07	2,840	25	23,935	0	0	0.00%	0
24.10.04	2,840	0	16,224	0	0	0.00%	0
24.10.02	2,850	10	48,589	0	0	0.00%	0
24.09.30	2,875	25	36,835	0	0	0.00%	0
24.09.27	2,870	5	30,010	0	0	0.00%	0
24.09.26	2,860	10	15,094	0	0	0.00%	0
24.09.25	2,805	55	33,144	0	0	0.00%	0
24.09.24	2,750	55	14,215	0	0	0.00%	0
24.09.23	2,730	20	35,013	0	0	0.00%	0
24.09.20	2,720	10	55,617	0	0	0.00%	0
24.09.19	2,690	30	36,715	0	0	0.00%	0
24.09.13	2,670	20	39,929	0	0	0.00%	0
24.09.12	2,610	60	36,768	0	0	0.00%	0
24.09.11	2,680	70	50,626	0	0	0.00%	0
24.09.10	2,670	10	20,749	0	0	0.00%	0
24.09.09	2,625	45	58,774	0	0	0.00%	0
24.09.06	2,655	30	55,642	0	0	0.00%	0
24.09.05	2,665	10	38,339	0	0	0.00%	0
24.09.04	2,765	100	104,074	0	0	0.00%	0
24.09.03	2,805	40	19,721	0	0	0.00%	0
24.09.02	2,820	15	45,295	0	0	0.00%	0
24.08.30	2,800	20	11,605	0	0	0.00%	0
24.08.29	2,820	20	27,131	0	0	0.00%	0
24.08.28	2,855	35	30,955	0	0	0.00%	0
24.08.27	2,840	15	32,180	0	0	0.00%	0
24.08.26	2,850	10	17,129	0	0	0.00%	0
24.08.23	2,920	70	26,595	0	0	0.00%	0
24.08.22	2,990	70	82,237	0	0	0.00%	0
24.08.21	3,000	10	25,879	0	0	0.00%	0
24.08.20	2,980	20	9,289	0	0	0.00%	0
24.08.19	3,030	50	19,360	0	0	0.00%	0
24.08.16	3,025	5	54,106	0	0	0.00%	0
24.08.14	2,960	65	38,183	0	0	0.00%	0
24.08.13	2,995	35	42,170	0	0	0.00%	0
24.08.12	2,915	80	51,690	0	0	0.00%	0
24.08.09	2,850	65	48,321	0	0	0.00%	0
24.08.08	2,845	5	36,493	0	0	0.00%	0
24.08.07	2,790	55	91,667	0	0	0.00%	0
24.08.06	2,665	125	156,998	0	0	0.00%	0
24.08.05	3,050	385	279,663	0	0	0.00%	0
24.08.02	3,140	90	54,303	0	0	0.00%	0
24.08.01	3,090	50	28,846	0	0	0.00%	0
24.07.31	3,080	10	27,394	0	0	0.00%	0
24.07.30	3,140	60	52,919	0	0	0.00%	0
24.07.29	3,120	20	18,288	0	0	0.00%	0
24.07.26	3,120	0	68,581	0	0	0.00%	0
24.07.25	3,205	85	61,012	0	0	0.00%	0
24.07.24	3,205	0	14,893	0	0	0.00%	0
24.07.23	3,205	0	27,104	0	0	0.00%	0
24.07.22	3,240	35	44,254	0	0	0.00%	0
24.07.19	3,285	45	58,962	0	0	0.00%	0
24.07.18	3,295	10	72,356	0	0	0.00%	0
24.07.17	3,320	25	19,034	0	0	0.00%	0
24.07.16	3,310	10	33,801	0	0	0.00%	0
24.07.15	3,250	60	34,278	0	0	0.00%	0
24.07.12	3,225	25	44,503	0	0	0.00%	0
24.07.11	3,215	10	29,511	0	0	0.00%	0
24.07.10	3,230	15	26,967	0	0	0.00%	0
24.07.09	3,225	5	31,466	0	0	0.00%	0
24.07.08	3,185	40	34,474	0	0	0.00%	0
24.07.05	3,170	15	39,066	0	0	0.00%	0
24.07.04	3,250	80	95,430	0	0	0.00%	0
24.07.03	3,330	80	63,196	0	0	0.00%	0
24.07.02	3,370	40	24,832	0	0	0.00%	0
24.07.01	3,320	50	74,221	0	0	0.00%	0
24.06.28	3,320	0	45,023	0	0	0.00%	0
24.06.27	3,325	5	61,678	0	0	0.00%	0
24.06.26	3,360	35	72,690	0	0	0.00%	0
24.06.25	3,415	55	76,667	0	0	0.00%	0
24.06.24	3,380	35	86,178	0	0	0.00%	0
24.06.21	3,360	20	58,191	0	0	0.00%	0
24.06.20	3,340	20	18,452	0	0	0.00%	0
24.06.19	3,385	45	71,069	0	0	0.00%	0
24.06.18	3,425	40	94,418	0	0	0.00%	0
24.06.17	3,425	0	51,232	0	0	0.00%	0
24.06.14	3,455	30	49,243	0	0	0.00%	0
24.06.13	3,435	20	55,068	0	0	0.00%	0
24.06.12	3,415	20	143,383	0	0	0.00%	0
24.06.11	3,465	50	66,501	0	0	0.00%	0
24.06.10	3,465	0	100,413	0	0	0.00%	0
24.06.07	3,425	40	83,440	0	0	0.00%	0
24.06.05	3,435	10	49,751	0	0	0.00%	0
24.06.04	3,440	5	67,176	0	0	0.00%	0
24.06.03	3,395	45	147,352	0	0	0.00%	0
24.05.31	3,400	5	47,867	0	0	0.00%	0
24.05.30	3,475	75	157,678	0	0	0.00%	0
24.05.29	3,520	45	155,046	0	0	0.00%	0
24.05.28	3,535	15	96,123	0	0	0.00%	0
24.05.27	3,440	95	293,392	0	0	0.00%	0
24.05.24	3,435	5	35,976	0	0	0.00%	0
24.05.23	3,430	5	62,924	0	0	0.00%	0
24.05.22	3,440	10	97,525	0	0	0.00%	0
24.05.21	3,455	15	68,392	0	0	0.00%	0
24.05.20	3,480	25	87,082	0	0	0.00%	0
24.05.17	3,525	45	89,872	0	0	0.00%	0
24.05.16	3,535	10	75,486	0	0	0.00%	0
24.05.14	3,525	10	111,285	0	0	0.00%	0
24.05.13	3,530	5	108,031	0	0	0.00%	0
24.05.10	3,480	50	173,645	0	0	0.00%	0
24.05.09	3,490	10	35,269	0	0	0.00%	0
24.05.08	3,510	20	77,070	0	0	0.00%	0
24.05.07	3,460	50	69,329	0	0	0.00%	0
24.05.03	3,490	30	62,101	0	0	0.00%	0
24.05.02	3,485	5	54,581	0	0	0.00%	0
24.04.30	3,500	15	69,809	0	0	0.00%	0
24.04.29	3,435	65	103,482	0	0	0.00%	0
24.04.26	3,445	10	129,550	0	0	0.00%	0
24.04.25	3,515	70	109,477	0	0	0.00%	0
24.04.24	3,475	40	79,338	0	0	0.00%	0
24.04.23	3,465	10	739,713	0	0	0.00%	0
24.04.22	3,545	80	123,612	0	0	0.00%	0
24.04.19	3,525	20	222,660	0	0	0.00%	0
24.04.18	3,510	15	80,583	0	0	0.00%	0
24.04.17	3,535	25	100,720	0	0	0.00%	0
24.04.16	3,660	125	186,758	0	0	0.00%	0
24.04.15	3,655	5	109,493	0	0	0.00%	0
24.04.12	3,700	45	325,346	0	0	0.00%	0
24.04.11	3,750	50	193,541	0	0	0.00%	0
24.04.09	3,780	30	136,594	0	0	0.00%	0
24.04.08	3,695	85	313,849	0	0	0.00%	0
24.04.05	3,650	45	174,166	0	0	0.00%	0
24.04.04	3,665	15	259,373	0	0	0.00%	0
24.04.03	3,750	85	770,138	0	0	0.00%	0
24.04.02	3,625	125	430,709	0	0	0.00%	0
24.04.01	3,570	55	74,516	0	0	0.00%	0
24.03.29	3,595	25	43,239	0	0	0.00%	0
24.03.28	3,615	20	66,608	0	0	0.00%	0
24.03.27	3,620	5	54,007	0	0	0.00%	0
24.03.26	3,605	15	87,511	0	0	0.00%	0
24.03.25	3,610	5	69,399	0	0	0.00%	0
24.03.22	3,515	95	167,424	0	0	0.00%	0
24.03.21	3,505	10	34,171	0	0	0.00%	0
24.03.20	3,530	25	46,493	0	0	0.00%	0
24.03.19	3,570	40	57,770	0	0	0.00%	0
24.03.18	3,555	15	58,025	0	0	0.00%	0
24.03.15	3,550	5	149,370	0	0	0.00%	0
24.03.14	3,470	80	111,375	0	0	0.00%	0
24.03.13	3,420	50	92,248	0	0	0.00%	0
24.03.12	3,460	40	122,655	0	0	0.00%	0
24.03.11	3,450	10	51,825	0	0	0.00%	0
24.03.08	3,490	40	99,435	0	0	0.00%	0
24.03.07	3,520	30	135,151	0	0	0.00%	0
24.03.06	3,535	15	59,063	0	0	0.00%	0
24.03.05	3,545	10	98,424	0	0	0.00%	0
24.03.04	3,505	40	70,962	0	0	0.00%	0
24.02.29	3,555	50	154,876	0	0	0.00%	0
24.02.28	3,575	20	173,336	0	0	0.00%	0
24.02.27	3,865	290	478,444	0	0	0.00%	0
24.02.26	3,630	235	749,855	0	0	0.00%	0
24.02.23	3,680	50	105,292	0	0	0.00%	0
24.02.22	3,690	10	78,647	0	0	0.00%	0
24.02.21	3,710	20	122,137	0	0	0.00%	0
24.02.20	3,755	45	303,921	0	0	0.00%	0
24.02.19	3,710	45	232,967	0	0	0.00%	0
24.02.16	3,680	30	504,716	0	0	0.00%	0
24.02.15	3,745	65	384,179	0	0	0.00%	0
24.02.14	3,615	130	329,880	0	0	0.00%	0
24.02.13	3,580	35	82,123	0	0	0.00%	0
24.02.08	3,550	30	212,557	0	0	0.00%	0
24.02.07	3,565	15	94,714	0	0	0.00%	0
24.02.06	3,630	65	168,368	0	0	0.00%	0
24.02.05	3,545	85	291,048	0	0	0.00%	0
24.02.02	3,515	30	283,284	0	0	0.00%	0
24.02.01	3,515	0	518,304	0	0	0.00%	0
24.01.31	3,485	30	13,773,893	0	0	0.00%	0
24.01.30	3,490	5	50,628	0	0	0.00%	0
24.01.29	3,530	40	76,420	0	0	0.00%	0
24.01.26	3,455	75	122,155	0	0	0.00%	0
24.01.25	3,525	70	128,412	0	0	0.00%	0
24.01.24	3,590	65	115,303	0	0	0.00%	0
24.01.23	3,610	20	158,052	0	0	0.00%	0
24.01.22	3,705	95	295,248	0	0	0.00%	0
24.01.19	3,755	50	212,710	0	0	0.00%	0
24.01.18	3,740	15	569,528	0	0	0.00%	0
24.01.17	3,665	75	2,099,273	0	0	0.00%	0
24.01.16	3,645	20	391,723	0	0	0.00%	0
24.01.15	3,640	5	130,098	0	0	0.00%	0
24.01.12	3,665	25	159,395	0	0	0.00%	0
24.01.11	3,660	5	101,159	0	0	0.00%	0
24.01.10	3,650	10	128,013	0	0	0.00%	0
24.01.09	3,680	30	141,091	0	0	0.00%	0
24.01.08	3,705	25	75,201	0	0	0.00%	0
24.01.05	3,745	40	88,901	0	0	0.00%	0
24.01.04	3,760	15	196,333	0	0	0.00%	0
24.01.03	3,785	25	44,794	0	0	0.00%	0
24.01.02	3,775	10	138,790	0	0	0.00%	0
23.12.28	3,670	105	79,022	0	0	0.00%	0
23.12.27	3,675	5	97,649	0	0	0.00%	0
23.12.26	3,745	70	105,891	0	0	0.00%	0
23.12.22	3,760	15	181,532	0	0	0.00%	0
23.12.21	3,895	135	305,819	0	0	0.00%	0
23.12.20	3,640	255	913,795	0	0	0.00%	0
23.12.19	3,610	30	77,841	0	0	0.00%	0
23.12.18	3,560	50	84,026	0	0	0.00%	0
23.12.15	3,520	40	73,763	0	0	0.00%	0
23.12.14	3,515	5	78,510	0	0	0.00%	0
23.12.13	3,580	65	95,830	0	0	0.00%	0
23.12.12	3,560	20	68,248	0	0	0.00%	0
23.12.11	3,625	65	150,418	0	0	0.00%	0
23.12.08	3,620	5	156,093	0	0	0.00%	0
23.12.07	3,550	70	773,132	0	0	0.00%	0
23.12.06	3,505	45	64,849	0	0	0.00%	0
23.12.05	3,500	5	129,498	0	0	0.00%	0
23.12.04	3,500	0	49,191	0	0	0.00%	0
23.12.01	3,500	0	96,765	0	0	0.00%	0
23.11.30	3,420	80	194,823	0	0	0.00%	0
23.11.29	3,425	5	87,294	0	0	0.00%	0
23.11.28	3,485	60	105,728	0	0	0.00%	0
23.11.27	3,500	15	54,444	0	0	0.00%	0
23.11.24	3,495	5	42,489	0	0	0.00%	0
23.11.23	3,445	50	141,469	0	0	0.00%	0
23.11.22	3,440	5	49,704	0	0	0.00%	0
23.11.21	3,395	45	87,926	0	0	0.00%	0
23.11.20	3,360	35	69,853	0	0	0.00%	0
23.11.17	3,375	15	56,033	0	0	0.00%	0
23.11.16	3,370	0	74,039	0	0	0.00%	0
23.11.15	3,330	40	89,346	0	0	0.00%	0
23.11.14	3,255	75	47,714	0	0	0.00%	0
23.11.13	3,295	40	78,231	0	0	0.00%	0
23.11.10	3,405	110	144,383	0	0	0.00%	0
23.11.09	3,490	85	95,881	0	0	0.00%	0
23.11.08	3,520	30	61,595	0	0	0.00%	0
23.11.07	3,555	35	110,430	0	0	0.00%	0
23.11.06	3,560	5	52,704	0	0	0.00%	0
23.11.03	3,560	0	56,615	0	0	0.00%	0
23.11.02	3,530	30	76,772	0	0	0.00%	0
23.11.01	3,405	125	54,464	0	0	0.00%	0
23.10.31	3,485	80	144,720	0	0	0.00%	0
23.10.30	3,350	135	86,495	0	0	0.00%	0
23.10.27	3,420	70	115,313	0	0	0.00%	0
23.10.26	3,585	165	138,111	0	0	0.00%	0
23.10.25	3,495	90	135,144	0	0	0.00%	0
23.10.24	3,475	20	119,932	0	0	0.00%	0
23.10.23	3,505	30	194,689	0	0	0.00%	0
23.10.20	3,735	230	469,808	0	0	0.00%	0
23.10.19	3,750	15	335,222	0	0	0.00%	0
23.10.18	3,690	60	353,880	0	0	0.00%	0
23.10.17	3,590	100	239,431	0	0	0.00%	0
23.10.16	3,675	85	290,569	0	0	0.00%	0
23.10.13	3,725	50	154,587	0	0	0.00%	0
23.10.12	3,775	50	255,514	0	0	0.00%	0
23.10.11	3,820	45	250,082	0	0	0.00%	0
23.10.10	3,500	320	1,313,908	0	0	0.00%	0
23.10.06	3,470	30	104,620	0	0	0.00%	0
23.10.05	3,660	190	423,997	0	0	0.00%	0
23.10.04	3,945	285	290,942	0	0	0.00%	0
23.09.27	3,825	120	277,805	0	0	0.00%	0
23.09.26	3,900	75	211,677	0	0	0.00%	0
23.09.25	3,850	50	838,355	0	0	0.00%	0
23.09.22	3,670	180	517,319	0	0	0.00%	0
23.09.21	3,815	145	227,336	0	0	0.00%	0
23.09.20	3,815	0	286,926	0	0	0.00%	0
23.09.19	3,920	105	489,161	0	0	0.00%	0
23.09.18	3,755	165	2,103,538	0	0	0.00%	0
23.09.15	3,705	50	219,068	0	0	0.00%	0
23.09.14	3,530	175	151,776	0	0	0.00%	0
23.09.13	3,620	90	272,308	0	0	0.00%	0
23.09.12	3,710	90	435,060	0	0	0.00%	0
23.09.11	3,830	120	3,821,599	0	0	0.00%	0
23.09.08	3,725	105	393,554	0	0	0.00%	0
23.09.07	3,580	145	1,200,090	0	0	0.00%	0
23.09.06	3,620	40	152,402	0	0	0.00%	0
23.09.05	3,560	60	225,974	0	0	0.00%	0
23.09.04	3,505	55	779,246	0	0	0.00%	0
23.09.01	3,435	70	402,045	0	0	0.00%	0
23.08.31	3,435	0	94,404	0	0	0.00%	0
23.08.30	3,455	20	161,464	0	0	0.00%	0
23.08.29	3,400	55	87,845	0	0	0.00%	0
23.08.28	3,365	35	105,567	0	0	0.00%	0
23.08.25	3,410	45	134,947	0	0	0.00%	0
23.08.24	3,360	50	183,558	0	0	0.00%	0
23.08.23	3,385	25	289,312	0	0	0.00%	0
23.08.22	3,465	80	541,039	0	0	0.00%	0
23.08.21	3,560	95	1,608,703	0	0	0.00%	0
23.08.18	3,285	275	5,478,873	0	0	0.00%	0
23.08.17	3,370	85	58,363	0	0	0.00%	0
23.08.16	3,395	25	52,297	0	0	0.00%	0
23.08.14	3,410	15	62,927	0	0	0.00%	0
23.08.11	3,320	90	74,165	0	0	0.00%	0
23.08.10	3,305	15	45,764	0	0	0.00%	0
23.08.09	3,285	20	43,281	0	0	0.00%	0
23.08.08	3,365	80	43,912	0	0	0.00%	0
23.08.07	3,340	25	80,933	0	0	0.00%	0
23.08.04	3,285	55	46,728	0	0	0.00%	0
23.08.03	3,320	35	66,003	0	0	0.00%	0
23.08.02	3,310	10	75,123	0	0	0.00%	0
23.08.01	3,265	45	30,750	0	0	0.00%	0
23.07.31	3,250	15	47,857	0	0	0.00%	0
23.07.28	3,170	80	48,467	0	0	0.00%	0
23.07.27	3,065	105	61,769	0	0	0.00%	0
23.07.26	3,355	270	236,985	0	0	0.00%	0
23.07.25	3,350	5	83,217	0	0	0.00%	0
23.07.24	3,495	145	146,203	0	0	0.00%	0
23.07.21	3,565	70	57,014	0	0	0.00%	0
23.07.20	3,500	65	23,670	0	0	0.00%	0
23.07.19	3,565	65	49,968	0	0	0.00%	0
23.07.18	3,610	45	58,502	0	0	0.00%	0
23.07.17	3,610	0	61,205	0	0	0.00%	0
23.07.14	3,595	15	51,336	0	0	0.00%	0
23.07.13	3,560	35	58,823	0	0	0.00%	0
23.07.12	3,585	25	39,426	0	0	0.00%	0
23.07.11	3,540	45	32,848	0	0	0.00%	0
23.07.10	3,545	5	38,991	0	0	0.00%	0
23.07.07	3,535	10	71,937	0	0	0.00%	0
23.07.06	3,625	90	138,563	0	0	0.00%	0
23.07.05	3,715	90	63,928	0	0	0.00%	0
23.07.04	3,740	25	40,952	0	0	0.00%	0
23.07.03	3,675	65	38,214	0	0	0.00%	0
23.06.30	3,645	30	34,453	0	0	0.00%	0
23.06.29	3,730	85	116,982	0	0	0.00%	0
23.06.28	3,780	50	72,292	0	0	0.00%	0
23.06.27	3,765	15	45,545	0	0	0.00%	0
23.06.26	3,780	15	93,643	0	0	0.00%	0
23.06.23	3,895	115	81,484	0	0	0.00%	0
23.06.22	3,915	20	45,281	0	0	0.00%	0
23.06.21	3,930	15	41,754	0	0	0.00%	0
23.06.20	3,930	0	62,418	0	0	0.00%	0
23.06.19	3,860	70	91,019	0	0	0.00%	0
23.06.16	3,845	15	46,399	0	0	0.00%	0
23.06.15	3,875	30	103,491	0	0	0.00%	0
23.06.14	4,015	140	182,570	0	0	0.00%	0
23.06.13	4,040	25	64,952	0	0	0.00%	0
23.06.12	4,025	15	47,607	0	0	0.00%	0
23.06.09	4,000	25	48,389	0	0	0.00%	0
23.06.08	4,060	60	61,639	0	0	0.00%	0
23.06.07	4,040	20	57,014	0	0	0.00%	0
23.06.05	4,050	10	114,832	0	0	0.00%	0
23.06.02	3,980	70	234,258	0	0	0.00%	0
23.06.01	3,960	20	373,416	0	0	0.00%	0
23.05.31	4,010	50	54,136	0	0	0.00%	0
23.05.30	3,940	70	61,618	0	0	0.00%	0
23.05.26	3,945	5	47,107	0	0	0.00%	0
23.05.25	3,995	50	69,361	0	0	0.00%	0
23.05.24	4,020	25	46,882	0	0	0.00%	0
23.05.23	4,070	50	85,105	0	0	0.00%	0
23.05.22	4,010	60	76,888	0	0	0.00%	0
23.05.19	4,025	15	90,716	0	0	0.00%	0
23.05.18	4,000	25	251,918	0	0	0.00%	0
23.05.17	3,895	105	243,663	0	0	0.00%	0
23.05.16	3,905	10	74,520	0	0	0.00%	0
23.05.15	3,955	50	116,611	0	0	0.00%	0
23.05.12	4,010	55	83,987	0	0	0.00%	0
23.05.11	3,950	60	231,524	0	0	0.00%	0
23.05.10	3,915	50	128,232	0	0	0.00%	0
23.05.09	3,885	30	59,423	0	0	0.00%	0
23.05.08	3,835	50	99,608	0	0	0.00%	0
23.05.04	3,870	35	103,894	0	0	0.00%	0
23.05.03	3,900	30	56,558	0	0	0.00%	0
23.05.02	3,755	145	95,952	0	0	0.00%	0
23.04.28	3,855	100	167,771	0	0	0.00%	0
23.04.27	3,820	35	103,310	0	0	0.00%	0
23.04.26	3,980	160	176,849	0	0	0.00%	0
23.04.25	3,985	5	229,918	0	0	0.00%	0
23.04.24	4,015	30	236,083	0	0	0.00%	0
23.04.21	4,160	110	271,660	0	0	0.00%	0
23.04.20	4,100	90	1,547,915	0	0	0.00%	0
23.04.19	3,965	135	269,387	0	0	0.00%	0
23.04.18	4,040	75	136,338	0	0	0.00%	0
23.04.17	4,135	95	242,697	0	0	0.00%	0
23.04.14	3,975	5	166,753	0	0	0.00%	0
23.04.13	3,930	45	151,998	0	0	0.00%	0
23.04.12	3,855	75	149,175	0	0	0.00%	0
23.04.11	3,800	55	111,784	0	0	0.00%	0
23.04.10	3,825	25	162,806	0	0	0.00%	0
23.04.07	3,875	50	135,852	0	0	0.00%	0
23.04.06	3,940	65	147,607	0	0	0.00%	0
23.04.05	3,940	0	114,156	0	0	0.00%	0
23.04.04	3,975	35	171,658	0	0	0.00%	0
23.04.03	3,915	60	198,824	0	0	0.00%	0
23.03.31	4,010	95	242,638	0	0	0.00%	0
23.03.30	4,015	5	198,368	0	0	0.00%	0
23.03.29	3,955	60	185,319	0	0	0.00%	0
23.03.28	3,945	10	203,875	0	0	0.00%	0
23.03.27	3,890	55	164,975	0	0	0.00%	0
23.03.24	3,860	30	158,116	0	0	0.00%	0
23.03.23	3,995	135	337,634	0	0	0.00%	0
23.03.22	3,940	55	411,479	0	0	0.00%	0
23.03.21	3,965	25	454,156	0	0	0.00%	0
23.03.20	3,730	235	3,776,541	0	0	0.00%	0
23.03.17	3,615	115	633,246	0	0	0.00%	0
23.03.16	3,650	35	79,976	0	0	0.00%	0
23.03.15	3,470	180	154,388	0	0	0.00%	0
23.03.14	3,705	235	327,024	0	0	0.00%	0
23.03.13	3,745	40	187,442	0	0	0.00%	0
23.03.10	3,780	15	238,650	0	0	0.00%	0
23.03.09	3,735	45	2,169,057	0	0	0.00%	0
23.03.08	3,720	15	90,173	0	0	0.00%	0
23.03.07	3,725	5	67,266	0	0	0.00%	0
23.03.06	3,715	10	92,337	0	0	0.00%	0
23.03.03	3,715	15	86,221	0	0	0.00%	0
23.03.02	3,655	60	222,486	0	0	0.00%	0
23.02.28	3,610	45	63,049	0	0	0.00%	0
23.02.27	3,625	15	56,623	0	0	0.00%	0
23.02.24	3,685	60	93,742	0	0	0.00%	0
23.02.23	3,640	45	54,623	0	0	0.00%	0
23.02.22	3,700	60	70,194	0	0	0.00%	0
23.02.21	3,655	45	78,441	0	0	0.00%	0
23.02.20	3,595	60	57,830	0	0	0.00%	0
23.02.17	3,615	20	43,293	0	0	0.00%	0
23.02.16	3,580	35	58,215	0	0	0.00%	0
23.02.15	3,690	110	168,732	0	0	0.00%	0
23.02.14	3,670	20	65,834	0	0	0.00%	0
23.02.13	3,690	20	91,322	0	0	0.00%	0
23.02.10	3,755	65	155,608	0	0	0.00%	0
23.02.09	3,770	15	84,240	0	0	0.00%	0
23.02.08	3,790	20	103,132	0	0	0.00%	0
23.02.06	3,785	0	96,234	0	0	0.00%	0
23.02.03	3,860	75	753,374	0	0	0.00%	0
23.02.02	3,780	80	224,633	0	0	0.00%	0
23.02.01	3,780	0	126,342	0	0	0.00%	0
23.01.31	3,775	5	135,273	0	0	0.00%	0
23.01.30	3,750	25	119,109	0	0	0.00%	0
23.01.27	3,770	10	108,325	0	0	0.00%	0
23.01.25	3,605	150	276,588	0	0	0.00%	0
23.01.20	3,605	5	48,144	0	0	0.00%	0
23.01.19	3,600	125	404,531	0	0	0.00%	0
23.01.18	3,475	40	59,834	0	0	0.00%	0
23.01.17	3,515	95	61,084	0	0	0.00%	0
23.01.16	3,610	10	83,195	0	0	0.00%	0
23.01.13	3,620	60	97,185	0	0	0.00%	0
23.01.12	3,560	5	87,159	0	0	0.00%	0
23.01.11	3,565	55	140,733	0	0	0.00%	0
23.01.10	3,510	30	536,481	0	0	0.00%	0
23.01.09	3,480	80	173,406	0	0	0.00%	0
23.01.06	3,400	30	86,681	0	0	0.00%	0
23.01.05	3,370	25	50,623	0	0	0.00%	0
23.01.04	3,345	40	74,146	0	0	0.00%	0
23.01.03	3,305	0	69,576	0	0	0.00%	0
23.01.02	3,305	105	176,856	0	0	0.00%	0
22.12.29	3,410	135	231,505	0	0	0.00%	0
22.12.28	3,545	5	67,703	0	0	0.00%	0
22.12.27	3,550	25	362,573	0	0	0.00%	0
22.12.26	3,525	5	71,339	0	0	0.00%	0
22.12.23	3,530	160	212,136	0	0	0.00%	0
22.12.22	3,690	0	64,910	0	0	0.00%	0
22.12.21	3,690	10	47,289	0	0	0.00%	0
22.12.20	3,680	85	92,305	0	0	0.00%	0
22.12.19	3,765	5	35,248	0	0	0.00%	0
22.12.16	3,770	70	161,386	0	0	0.00%	0
22.12.15	3,840	70	89,465	0	0	0.00%	0
22.12.14	3,770	15	24,254	0	0	0.00%	0
22.12.13	3,755	35	65,856	0	0	0.00%	0
22.12.12	3,720	30	32,002	0	0	0.00%	0
22.12.09	3,690	10	58,729	0	0	0.00%	0
22.12.08	3,700	115	144,363	0	0	0.00%	0
22.12.07	3,815	15	84,676	0	0	0.00%	0
22.12.06	3,800	75	132,461	0	0	0.00%	0
22.12.05	3,875	35	54,720	0	0	0.00%	0
22.12.02	3,840	45	80,817	0	0	0.00%	0
22.12.01	3,885	75	75,285	0	0	0.00%	0
22.11.30	3,810	55	169,293	0	0	0.00%	0
22.11.29	3,865	40	39,306	0	0	0.00%	0
22.11.28	3,825	150	98,246	0	0	0.00%	0
22.11.25	3,975	35	76,682	0	0	0.00%	0
22.11.24	4,010	85	335,006	0	0	0.00%	0
22.11.23	3,925	80	105,249	0	0	0.00%	0
22.11.22	3,845	10	50,871	0	0	0.00%	0
22.11.21	3,835	170	213,178	0	0	0.00%	0
22.11.18	4,005	35	118,193	0	0	0.00%	0
22.11.17	4,040	55	128,418	0	0	0.00%	0
22.11.16	3,985	25	111,809	0	0	0.00%	0
22.11.15	4,010	10	211,219	0	0	0.00%	0
22.11.14	4,020	25	134,861	0	0	0.00%	0
22.11.11	4,045	30	107,531	0	0	0.00%	0
22.11.10	4,015	40	54,843	0	0	0.00%	0
22.11.09	4,055	30	110,985	0	0	0.00%	0
22.11.08	4,025	10	96,818	0	0	0.00%	0
22.11.07	4,015	85	88,635	0	0	0.00%	0
22.11.04	3,930	10	80,721	0	0	0.00%	0
22.11.03	3,920	95	167,314	0	0	0.00%	0
22.11.02	4,015	40	373,665	0	0	0.00%	0
22.11.01	3,975	135	129,732	0	0	0.00%	0
22.10.31	3,840	10	163,103	0	0	0.00%	0
22.10.28	3,830	85	54,176	0	0	0.00%	0
22.10.27	3,915	100	74,619	0	0	0.00%	0
22.10.26	3,815	45	72,777	0	0	0.00%	0
22.10.25	3,860	25	99,572	0	0	0.00%	0
22.10.24	3,885	150	130,571	0	0	0.00%	0
22.10.21	3,735	65	77,374	0	0	0.00%	0
22.10.20	3,800	105	130,494	0	0	0.00%	0
22.10.19	3,905	50	156,882	0	0	0.00%	0
22.10.18	3,855	80	145,889	0	0	0.00%	0
22.10.17	3,775	40	158,311	0	0	0.00%	0
22.10.14	3,735	215	229,106	0	0	0.00%	0
22.10.13	3,520	210	268,173	0	0	0.00%	0
22.10.12	3,730	110	266,919	0	0	0.00%	0
22.10.11	3,840	115	756,831	0	0	0.00%	0
22.10.07	3,955	80	461,425	0	0	0.00%	0
22.10.06	4,035	110	100,989	0	0	0.00%	0
22.10.05	3,925	35	228,687	0	0	0.00%	0
22.10.04	3,960	220	286,114	0	0	0.00%	0
22.09.30	3,740	20	123,446	0	0	0.00%	0
22.09.29	3,720	30	166,896	0	0	0.00%	0
22.09.28	3,690	105	307,712	0	0	0.00%	0
22.09.27	3,795	125	440,507	0	0	0.00%	0
22.09.26	3,920	540	796,644	0	0	0.00%	0
22.09.23	4,460	145	166,913	0	0	0.00%	0
22.09.22	4,605	5	218,276	0	0	0.00%	0
22.09.21	4,600	60	244,696	0	0	0.00%	0
22.09.20	4,540	80	84,996	0	0	0.00%	0
22.09.19	4,460	5	172,324	0	0	0.00%	0
22.09.16	4,465	30	204,275	0	0	0.00%	0
22.09.15	4,495	40	210,272	0	0	0.00%	0
22.09.14	4,535	140	184,054	0	0	0.00%	0
22.09.13	4,675	65	279,755	0	0	0.00%	0
22.09.08	4,610	20	159,570	0	0	0.00%	0
22.09.07	4,630	280	566,243	0	0	0.00%	0
22.09.06	4,910	25	134,349	0	0	0.00%	0