지엔씨에너지
(119850) I 코스닥 제조 11.22 14:108,310 | 전일 | 8,650 | 고가 | 8,700 | 상한가 | 11,240 |
거래량 (주) |
458,821 |
340 -3.93% | 시가 | 8,570 | 저가 | 8,060 | 하한가 | 6,060 |
거래대금 (백만) |
3,850 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,930 | 280 | 564,963 | 1,650 | 462,724 | 2.81% | 15,986,185 |
24.11.20 | 8,660 | 270 | 1,573,949 | 55,661 | 461,074 | 2.80% | 15,987,835 |
24.11.19 | 8,580 | 80 | 899,251 | 132,044 | 405,413 | 2.46% | 16,043,496 |
24.11.18 | 7,930 | 650 | 2,052,246 | 66,809 | 273,369 | 1.66% | 16,175,540 |
24.11.15 | 7,630 | 300 | 1,942,716 | 46,083 | 206,560 | 1.26% | 16,242,349 |
24.11.14 | 7,590 | 30 | 1,670,790 | -475,201 | 160,477 | 0.98% | 16,288,432 |
24.11.13 | 6,730 | 860 | 13,558,324 | -159,655 | 635,678 | 3.86% | 15,813,231 |
24.11.12 | 5,180 | 1,550 | 1,654,238 | 17,508 | 795,333 | 4.84% | 15,653,576 |
24.11.11 | 5,300 | 120 | 73,849 | -21,960 | 777,825 | 4.73% | 15,671,084 |
24.11.08 | 5,250 | 50 | 74,622 | 2,326 | 799,785 | 4.86% | 15,649,124 |
24.11.07 | 5,150 | 100 | 47,347 | 797,459 | 797,459 | 4.85% | 15,651,450 |
24.11.06 | 5,240 | 90 | 61,382 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,130 | 110 | 87,191 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,915 | 215 | 94,596 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,060 | 145 | 53,778 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,930 | 130 | 110,698 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,040 | 110 | 86,337 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,180 | 140 | 166,033 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,100 | 80 | 234,428 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,110 | 10 | 73,077 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,280 | 170 | 162,598 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,230 | 50 | 101,121 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,420 | 190 | 71,043 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,270 | 150 | 98,016 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,510 | 240 | 186,570 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,480 | 30 | 584,669 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,590 | 110 | 77,414 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,670 | 80 | 80,918 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,450 | 220 | 136,150 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,500 | 50 | 72,828 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,510 | 10 | 60,793 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,680 | 170 | 103,104 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,520 | 160 | 77,417 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,500 | 20 | 53,324 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,650 | 150 | 108,636 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,780 | 130 | 576,397 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,740 | 40 | 188,719 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,500 | 240 | 127,995 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,720 | 220 | 210,366 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,900 | 180 | 312,158 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,050 | 150 | 78,560 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,850 | 200 | 105,410 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,870 | 20 | 42,111 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,870 | 0 | 30,891 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,570 | 300 | 82,601 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,300 | 270 | 131,173 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,440 | 140 | 48,951 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,310 | 130 | 57,505 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,480 | 170 | 97,457 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,580 | 100 | 111,508 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,950 | 370 | 144,763 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,070 | 120 | 78,452 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,090 | 20 | 54,332 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,830 | 260 | 89,436 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,110 | 280 | 113,819 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,310 | 200 | 154,869 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,070 | 240 | 191,541 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,260 | 190 | 134,250 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,250 | 10 | 63,461 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,360 | 110 | 118,543 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,450 | 90 | 96,152 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,230 | 220 | 182,721 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,230 | 0 | 219,344 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,190 | 40 | 108,913 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,230 | 40 | 142,993 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,240 | 10 | 217,618 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,060 | 180 | 453,451 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,370 | 690 | 513,076 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,400 | 30 | 85,264 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,420 | 20 | 102,697 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,050 | 370 | 239,636 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,810 | 760 | 448,748 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,350 | 540 | 201,961 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,130 | 220 | 150,911 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,010 | 120 | 100,232 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,130 | 120 | 101,281 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,140 | 10 | 105,528 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,920 | 220 | 188,937 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,080 | 160 | 189,070 | 0 | 0 | 0.00% | 0 |
24.07.24 | 6,090 | 10 | 107,495 | 0 | 0 | 0.00% | 0 |
24.07.23 | 6,150 | 60 | 164,967 | 0 | 0 | 0.00% | 0 |
24.07.22 | 6,300 | 150 | 175,045 | 0 | 0 | 0.00% | 0 |
24.07.19 | 6,300 | 0 | 118,958 | 0 | 0 | 0.00% | 0 |
24.07.18 | 6,360 | 60 | 239,875 | 0 | 0 | 0.00% | 0 |
24.07.17 | 6,540 | 180 | 204,525 | 0 | 0 | 0.00% | 0 |
24.07.16 | 6,650 | 110 | 133,679 | 0 | 0 | 0.00% | 0 |
24.07.15 | 6,770 | 120 | 197,549 | 0 | 0 | 0.00% | 0 |
24.07.12 | 6,850 | 80 | 177,121 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,060 | 210 | 208,517 | 0 | 0 | 0.00% | 0 |
24.07.10 | 6,940 | 120 | 186,808 | 0 | 0 | 0.00% | 0 |
24.07.09 | 6,910 | 30 | 130,105 | 0 | 0 | 0.00% | 0 |
24.07.08 | 6,880 | 30 | 206,752 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,180 | 300 | 207,995 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,040 | 140 | 177,200 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,150 | 110 | 435,700 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,720 | 570 | 353,431 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,750 | 30 | 298,209 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,740 | 10 | 222,883 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,670 | 70 | 219,900 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,610 | 60 | 193,631 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,770 | 160 | 188,361 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,500 | 270 | 512,018 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,690 | 190 | 253,198 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,390 | 300 | 388,332 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,470 | 80 | 241,105 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,380 | 90 | 303,028 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,660 | 280 | 231,945 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,030 | 370 | 326,214 | 0 | 0 | 0.00% | 0 |
24.06.13 | 7,840 | 190 | 478,820 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,580 | 260 | 547,037 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,570 | 10 | 386,979 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,200 | 370 | 480,904 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,580 | 380 | 635,576 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,700 | 120 | 359,957 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,890 | 190 | 664,248 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,670 | 220 | 662,634 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,650 | 20 | 444,795 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,000 | 350 | 978,009 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,700 | 700 | 1,924,222 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,760 | 60 | 675,455 | 0 | 0 | 0.00% | 0 |
24.05.27 | 8,840 | 80 | 1,018,910 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,600 | 240 | 3,344,906 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,950 | 350 | 1,007,839 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,650 | 300 | 3,330,727 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,860 | 210 | 1,036,179 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,050 | 190 | 1,285,138 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,950 | 900 | 1,855,380 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,650 | 300 | 6,391,213 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,860 | 210 | 8,550,715 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,590 | 2,270 | 5,357,356 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,710 | 120 | 429,199 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,920 | 210 | 480,503 | 0 | 0 | 0.00% | 0 |
24.05.08 | 8,290 | 370 | 774,942 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,680 | 610 | 1,511,416 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,610 | 70 | 330,050 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,830 | 220 | 530,699 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,990 | 160 | 891,280 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,730 | 260 | 890,016 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,300 | 430 | 1,187,556 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,570 | 270 | 1,368,306 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,550 | 20 | 1,253,852 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,500 | 50 | 1,255,886 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,780 | 280 | 789,568 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,130 | 350 | 1,615,384 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,460 | 330 | 1,851,885 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,140 | 320 | 2,247,711 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,740 | 600 | 2,482,077 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,300 | 440 | 1,931,141 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,970 | 330 | 2,742,571 | 0 | 0 | 0.00% | 0 |
24.04.11 | 8,040 | 70 | 864,852 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,540 | 500 | 6,590,008 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,770 | 230 | 1,099,521 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,480 | 290 | 5,044,823 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,170 | 310 | 2,235,554 | 0 | 0 | 0.00% | 0 |
24.04.03 | 6,920 | 250 | 6,752,292 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,100 | 180 | 2,202,805 | 0 | 0 | 0.00% | 0 |
24.04.01 | 6,200 | 900 | 6,915,595 | 0 | 0 | 0.00% | 0 |
24.03.29 | 6,350 | 150 | 1,881,169 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,600 | 750 | 9,077,367 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,740 | 140 | 990,394 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,060 | 680 | 7,139,367 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,980 | 80 | 413,088 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,885 | 95 | 330,090 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,900 | 15 | 156,438 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,845 | 55 | 386,175 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,785 | 60 | 490,950 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,750 | 35 | 131,579 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,735 | 15 | 171,011 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,735 | 0 | 270,099 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,720 | 15 | 696,488 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,670 | 50 | 3,825,955 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,580 | 90 | 876,299 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,510 | 70 | 92,300 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,460 | 50 | 127,621 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,510 | 50 | 62,335 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,580 | 70 | 90,338 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,490 | 90 | 174,880 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,570 | 80 | 101,731 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,570 | 0 | 112,126 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,640 | 70 | 150,117 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,660 | 20 | 153,919 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,805 | 145 | 2,564,842 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,775 | 30 | 273,988 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,550 | 225 | 824,087 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,570 | 20 | 104,420 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,470 | 100 | 206,872 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,480 | 10 | 146,314 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,560 | 80 | 176,160 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,180 | 380 | 955,757 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,105 | 75 | 51,816 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,125 | 20 | 32,945 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,055 | 70 | 47,765 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,120 | 65 | 67,117 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,155 | 35 | 58,848 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,070 | 85 | 43,176 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,065 | 5 | 105,595 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,150 | 85 | 104,245 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,155 | 5 | 135,341 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,220 | 65 | 104,572 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,160 | 60 | 56,528 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,290 | 130 | 215,066 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,420 | 130 | 168,501 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,370 | 50 | 145,864 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,420 | 50 | 206,151 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,465 | 45 | 249,794 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,470 | 5 | 240,885 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,650 | 180 | 519,128 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,640 | 10 | 3,281,969 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,665 | 25 | 577,313 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,675 | 10 | 596,274 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,675 | 0 | 576,591 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,310 | 365 | 4,780,498 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,320 | 10 | 75,528 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,355 | 35 | 42,137 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,325 | 30 | 75,320 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,310 | 15 | 53,697 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,315 | 5 | 65,680 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,255 | 60 | 78,660 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,245 | 10 | 33,806 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,300 | 55 | 33,523 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,290 | 10 | 52,628 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,295 | 5 | 47,323 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,290 | 5 | 54,852 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,270 | 20 | 52,240 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,290 | 20 | 53,768 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,270 | 20 | 84,185 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,205 | 65 | 54,285 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,215 | 10 | 76,051 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,280 | 65 | 104,682 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,300 | 20 | 82,251 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,325 | 25 | 94,189 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,310 | 15 | 101,423 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,300 | 10 | 80,057 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,295 | 5 | 103,779 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,335 | 40 | 449,813 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,315 | 20 | 175,327 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,310 | 5 | 147,457 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,270 | 40 | 129,794 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,275 | 5 | 209,585 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,300 | 25 | 216,237 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,315 | 15 | 312,933 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,315 | 0 | 1,936,568 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,270 | 45 | 146,816 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,260 | 10 | 166,081 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,160 | 100 | 507,058 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,120 | 40 | 103,694 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,130 | 10 | 68,400 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,110 | 20 | 201,242 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,050 | 60 | 133,127 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,920 | 130 | 135,384 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,830 | 90 | 444,125 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,920 | 90 | 78,539 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,995 | 75 | 146,523 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,015 | 20 | 46,264 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,110 | 95 | 114,472 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,070 | 40 | 89,034 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,050 | 20 | 62,542 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,930 | 120 | 100,825 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,880 | 50 | 94,654 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,020 | 140 | 143,929 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,900 | 120 | 159,275 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,810 | 90 | 552,060 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,985 | 175 | 167,460 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,985 | 0 | 49,485 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,900 | 85 | 96,898 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,995 | 95 | 85,020 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,020 | 25 | 214,202 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,315 | 295 | 213,235 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,370 | 55 | 92,313 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,265 | 105 | 161,021 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,460 | 195 | 371,666 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,460 | 0 | 173,950 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,370 | 90 | 257,145 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,435 | 65 | 358,579 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,105 | 330 | 890,994 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,890 | 215 | 167,731 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,955 | 65 | 121,766 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,015 | 60 | 106,305 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,935 | 80 | 78,248 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,940 | 5 | 127,329 | 0 | 0 | 0.00% | 0 |
23.09.25 | 4,030 | 90 | 133,518 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,065 | 35 | 129,555 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,195 | 130 | 197,967 | 0 | 0 | 0.00% | 0 |
23.09.20 | 4,205 | 10 | 253,649 | 0 | 0 | 0.00% | 0 |
23.09.19 | 4,355 | 150 | 338,929 | 0 | 0 | 0.00% | 0 |
23.09.18 | 4,515 | 160 | 364,337 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,550 | 35 | 1,270,812 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,800 | 250 | 1,040,944 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,430 | 370 | 9,615,948 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,420 | 10 | 1,459,111 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,585 | 165 | 1,529,020 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,280 | 305 | 1,711,630 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,370 | 90 | 98,737 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,315 | 55 | 144,520 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,380 | 65 | 109,387 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,280 | 100 | 237,359 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,250 | 30 | 183,435 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,260 | 10 | 1,217,893 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,230 | 30 | 112,467 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,195 | 35 | 85,765 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,080 | 115 | 115,623 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,160 | 80 | 69,103 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,130 | 30 | 74,268 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,095 | 35 | 94,049 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,115 | 20 | 104,244 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,065 | 50 | 76,603 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,055 | 10 | 90,792 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,030 | 25 | 88,055 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,230 | 200 | 201,190 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,160 | 70 | 193,102 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,120 | 40 | 68,227 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,140 | 20 | 40,198 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,010 | 130 | 79,095 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,125 | 115 | 61,624 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,125 | 0 | 92,459 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,075 | 50 | 48,986 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,140 | 65 | 91,309 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,150 | 10 | 91,785 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,175 | 25 | 94,797 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,145 | 30 | 76,158 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,045 | 100 | 94,092 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,850 | 195 | 180,809 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,095 | 190 | 235,480 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,240 | 145 | 169,646 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,270 | 30 | 179,856 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,380 | 110 | 111,214 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,300 | 80 | 124,138 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,360 | 60 | 164,779 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,500 | 140 | 179,833 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,505 | 5 | 116,495 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,540 | 35 | 180,047 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,570 | 30 | 96,460 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,665 | 95 | 176,228 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,625 | 40 | 115,883 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,540 | 85 | 180,516 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,660 | 120 | 739,324 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,740 | 80 | 133,295 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,835 | 95 | 109,289 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,890 | 55 | 127,369 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,775 | 115 | 207,912 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,710 | 65 | 174,676 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,750 | 40 | 183,734 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,860 | 110 | 187,336 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,905 | 45 | 178,995 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,915 | 10 | 166,694 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,885 | 30 | 384,856 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,940 | 55 | 163,745 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,010 | 70 | 263,186 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,120 | 110 | 348,514 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,960 | 160 | 360,363 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,895 | 65 | 222,456 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,040 | 145 | 382,643 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,110 | 70 | 522,510 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,140 | 30 | 295,389 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,150 | 10 | 259,893 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,250 | 100 | 452,018 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,340 | 90 | 402,879 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,410 | 70 | 435,533 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,400 | 10 | 329,953 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,470 | 70 | 544,081 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,550 | 80 | 720,133 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,730 | 180 | 1,007,024 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,960 | 230 | 1,005,999 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,230 | 270 | 1,323,526 | 0 | 0 | 0.00% | 0 |
23.05.25 | 5,890 | 340 | 15,335,240 | 0 | 0 | 0.00% | 0 |
23.05.24 | 5,650 | 240 | 6,278,240 | 0 | 0 | 0.00% | 0 |
23.05.23 | 5,890 | 240 | 1,740,954 | 0 | 0 | 0.00% | 0 |
23.05.22 | 5,850 | 40 | 3,487,318 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,140 | 290 | 1,393,424 | 0 | 0 | 0.00% | 0 |
23.05.18 | 5,680 | 460 | 16,465,703 | 0 | 0 | 0.00% | 0 |
23.05.17 | 5,870 | 190 | 3,525,048 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,150 | 720 | 23,333,920 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,250 | 100 | 1,366,586 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,050 | 200 | 8,964,595 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,980 | 70 | 1,238,582 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,090 | 110 | 3,306,128 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,030 | 60 | 2,669,269 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,910 | 880 | 3,588,667 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,550 | 1,360 | 30,150,914 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,750 | 200 | 2,703,050 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,770 | 20 | 12,766,460 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,670 | 1,100 | 4,214,034 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,660 | 10 | 274,617 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,665 | 5 | 39,720 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,720 | 55 | 89,870 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,840 | 120 | 108,064 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,825 | 5 | 117,306 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,960 | 110 | 61,770 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,900 | 60 | 56,541 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,985 | 85 | 73,028 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,980 | 5 | 99,415 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,965 | 10 | 111,517 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,960 | 5 | 83,948 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,915 | 45 | 141,280 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,920 | 5 | 94,443 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,905 | 15 | 137,790 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,855 | 50 | 136,877 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,965 | 110 | 182,176 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,900 | 65 | 396,182 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,860 | 40 | 1,033,660 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,760 | 100 | 121,466 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,815 | 55 | 78,350 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,660 | 155 | 180,370 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,655 | 5 | 21,260 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,550 | 105 | 44,688 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,610 | 60 | 65,237 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,620 | 10 | 40,166 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,665 | 45 | 46,049 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,640 | 25 | 38,588 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,700 | 60 | 83,595 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,680 | 20 | 23,967 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,640 | 40 | 28,471 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,700 | 60 | 47,750 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,615 | 85 | 36,657 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,710 | 95 | 63,527 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,830 | 120 | 83,686 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,920 | 90 | 66,255 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,990 | 70 | 133,305 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,830 | 160 | 144,401 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,880 | 50 | 231,231 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,860 | 20 | 46,669 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,845 | 5 | 66,312 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,740 | 105 | 119,275 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,740 | 0 | 36,367 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,750 | 10 | 45,997 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,865 | 115 | 100,065 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,890 | 25 | 45,109 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,920 | 30 | 31,541 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,920 | 0 | 28,718 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,885 | 40 | 28,410 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,885 | 0 | 46,688 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,895 | 10 | 52,344 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,030 | 135 | 111,449 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,005 | 25 | 57,009 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,000 | 5 | 36,375 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,110 | 110 | 83,397 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,110 | 0 | 44,672 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,130 | 20 | 42,763 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,065 | 50 | 105,296 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,105 | 40 | 69,592 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,040 | 65 | 81,903 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,085 | 45 | 65,947 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,060 | 25 | 105,038 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,070 | 10 | 79,557 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,100 | 30 | 93,259 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,875 | 120 | 150,866 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,875 | 10 | 84,937 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,885 | 5 | 50,765 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,880 | 30 | 109,284 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,850 | 80 | 81,979 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,930 | 0 | 53,467 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,930 | 10 | 141,494 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,920 | 50 | 137,535 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,870 | 45 | 53,208 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,825 | 5 | 149,674 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,820 | 55 | 127,676 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,765 | 55 | 95,111 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,710 | 10 | 93,022 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,720 | 180 | 659,521 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,540 | 55 | 83,091 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,485 | 90 | 84,258 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,575 | 145 | 147,938 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,720 | 5 | 43,827 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,715 | 20 | 174,685 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,695 | 80 | 155,205 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,775 | 85 | 180,914 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,860 | 105 | 1,823,589 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,755 | 40 | 79,356 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,795 | 125 | 160,003 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,920 | 40 | 420,617 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,880 | 40 | 115,590 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,920 | 20 | 143,960 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,900 | 125 | 333,389 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,775 | 25 | 151,324 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,800 | 80 | 151,270 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,880 | 190 | 2,019,234 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,690 | 120 | 131,357 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,810 | 125 | 121,002 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,935 | 40 | 111,315 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,975 | 25 | 235,197 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,000 | 60 | 580,180 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,060 | 265 | 5,808,495 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,795 | 0 | 51,621 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,795 | 50 | 48,191 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,745 | 145 | 141,399 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,890 | 10 | 56,061 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,900 | 10 | 79,821 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,890 | 85 | 111,186 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,805 | 5 | 106,009 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,800 | 90 | 160,555 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,890 | 35 | 118,723 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,925 | 30 | 156,218 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,955 | 35 | 198,900 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,920 | 35 | 241,810 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,955 | 60 | 2,377,992 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,895 | 95 | 3,053,057 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,800 | 5 | 212,050 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,795 | 105 | 399,211 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,690 | 30 | 42,999 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,660 | 55 | 64,545 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,605 | 25 | 59,288 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,580 | 70 | 138,280 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,510 | 25 | 45,914 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,535 | 90 | 72,532 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,445 | 25 | 57,775 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,420 | 75 | 38,273 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,495 | 15 | 38,351 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,480 | 20 | 44,796 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,500 | 0 | 39,727 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,500 | 85 | 73,261 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,415 | 60 | 66,310 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,475 | 45 | 63,510 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,520 | 35 | 213,498 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,555 | 95 | 946,463 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,460 | 60 | 1,120,161 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,400 | 155 | 42,888 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,245 | 210 | 77,835 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,455 | 105 | 41,914 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,560 | 115 | 21,925 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,675 | 30 | 43,516 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,645 | 55 | 34,570 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,590 | 55 | 47,446 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,645 | 170 | 41,904 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,475 | 15 | 84,767 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,490 | 90 | 86,224 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,580 | 30 | 109,712 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,610 | 10 | 254,748 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,620 | 265 | 241,738 | 0 | 0 | 0.00% | 0 |
22.09.23 | 3,885 | 200 | 219,774 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,085 | 125 | 179,438 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,210 | 135 | 153,353 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,345 | 130 | 206,053 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,475 | 10 | 498,860 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,465 | 135 | 172,429 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,600 | 90 | 379,808 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,510 | 70 | 150,290 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,580 | 160 | 191,611 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,420 | 35 | 129,341 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,385 | 195 | 254,242 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,580 | 30 | 209,404 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
6
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
7
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
[포토] 서울머니쇼 플러스 찾은 관람객들
-
10
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결