지엔씨에너지

(119850)    I    코스닥 제조 11.22 14:10
8,310 전일 8,650 고가 8,700 상한가 11,240 거래량
(주)
458,821
340 -3.93% 시가 8,570 저가 8,060 하한가 6,060 거래대금
(백만)
3,850
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,930 280 564,963 1,650 462,724 2.81% 15,986,185
24.11.20 8,660 270 1,573,949 55,661 461,074 2.80% 15,987,835
24.11.19 8,580 80 899,251 132,044 405,413 2.46% 16,043,496
24.11.18 7,930 650 2,052,246 66,809 273,369 1.66% 16,175,540
24.11.15 7,630 300 1,942,716 46,083 206,560 1.26% 16,242,349
24.11.14 7,590 30 1,670,790 -475,201 160,477 0.98% 16,288,432
24.11.13 6,730 860 13,558,324 -159,655 635,678 3.86% 15,813,231
24.11.12 5,180 1,550 1,654,238 17,508 795,333 4.84% 15,653,576
24.11.11 5,300 120 73,849 -21,960 777,825 4.73% 15,671,084
24.11.08 5,250 50 74,622 2,326 799,785 4.86% 15,649,124
24.11.07 5,150 100 47,347 797,459 797,459 4.85% 15,651,450
24.11.06 5,240 90 61,382 0 0 0.00% 0
24.11.05 5,130 110 87,191 0 0 0.00% 0
24.11.04 4,915 215 94,596 0 0 0.00% 0
24.11.01 5,060 145 53,778 0 0 0.00% 0
24.10.31 4,930 130 110,698 0 0 0.00% 0
24.10.30 5,040 110 86,337 0 0 0.00% 0
24.10.29 5,180 140 166,033 0 0 0.00% 0
24.10.28 5,100 80 234,428 0 0 0.00% 0
24.10.25 5,110 10 73,077 0 0 0.00% 0
24.10.24 5,280 170 162,598 0 0 0.00% 0
24.10.23 5,230 50 101,121 0 0 0.00% 0
24.10.22 5,420 190 71,043 0 0 0.00% 0
24.10.21 5,270 150 98,016 0 0 0.00% 0
24.10.18 5,510 240 186,570 0 0 0.00% 0
24.10.17 5,480 30 584,669 0 0 0.00% 0
24.10.16 5,590 110 77,414 0 0 0.00% 0
24.10.15 5,670 80 80,918 0 0 0.00% 0
24.10.14 5,450 220 136,150 0 0 0.00% 0
24.10.11 5,500 50 72,828 0 0 0.00% 0
24.10.10 5,510 10 60,793 0 0 0.00% 0
24.10.08 5,680 170 103,104 0 0 0.00% 0
24.10.07 5,520 160 77,417 0 0 0.00% 0
24.10.04 5,500 20 53,324 0 0 0.00% 0
24.10.02 5,650 150 108,636 0 0 0.00% 0
24.09.30 5,780 130 576,397 0 0 0.00% 0
24.09.27 5,740 40 188,719 0 0 0.00% 0
24.09.26 5,500 240 127,995 0 0 0.00% 0
24.09.25 5,720 220 210,366 0 0 0.00% 0
24.09.24 5,900 180 312,158 0 0 0.00% 0
24.09.23 6,050 150 78,560 0 0 0.00% 0
24.09.20 5,850 200 105,410 0 0 0.00% 0
24.09.19 5,870 20 42,111 0 0 0.00% 0
24.09.13 5,870 0 30,891 0 0 0.00% 0
24.09.12 5,570 300 82,601 0 0 0.00% 0
24.09.11 5,300 270 131,173 0 0 0.00% 0
24.09.10 5,440 140 48,951 0 0 0.00% 0
24.09.09 5,310 130 57,505 0 0 0.00% 0
24.09.06 5,480 170 97,457 0 0 0.00% 0
24.09.05 5,580 100 111,508 0 0 0.00% 0
24.09.04 5,950 370 144,763 0 0 0.00% 0
24.09.03 6,070 120 78,452 0 0 0.00% 0
24.09.02 6,090 20 54,332 0 0 0.00% 0
24.08.30 5,830 260 89,436 0 0 0.00% 0
24.08.29 6,110 280 113,819 0 0 0.00% 0
24.08.28 6,310 200 154,869 0 0 0.00% 0
24.08.27 6,070 240 191,541 0 0 0.00% 0
24.08.26 6,260 190 134,250 0 0 0.00% 0
24.08.23 6,250 10 63,461 0 0 0.00% 0
24.08.22 6,360 110 118,543 0 0 0.00% 0
24.08.21 6,450 90 96,152 0 0 0.00% 0
24.08.20 6,230 220 182,721 0 0 0.00% 0
24.08.19 6,230 0 219,344 0 0 0.00% 0
24.08.16 6,190 40 108,913 0 0 0.00% 0
24.08.14 6,230 40 142,993 0 0 0.00% 0
24.08.13 6,240 10 217,618 0 0 0.00% 0
24.08.12 6,060 180 453,451 0 0 0.00% 0
24.08.09 5,370 690 513,076 0 0 0.00% 0
24.08.08 5,400 30 85,264 0 0 0.00% 0
24.08.07 5,420 20 102,697 0 0 0.00% 0
24.08.06 5,050 370 239,636 0 0 0.00% 0
24.08.05 5,810 760 448,748 0 0 0.00% 0
24.08.02 6,350 540 201,961 0 0 0.00% 0
24.08.01 6,130 220 150,911 0 0 0.00% 0
24.07.31 6,010 120 100,232 0 0 0.00% 0
24.07.30 6,130 120 101,281 0 0 0.00% 0
24.07.29 6,140 10 105,528 0 0 0.00% 0
24.07.26 5,920 220 188,937 0 0 0.00% 0
24.07.25 6,080 160 189,070 0 0 0.00% 0
24.07.24 6,090 10 107,495 0 0 0.00% 0
24.07.23 6,150 60 164,967 0 0 0.00% 0
24.07.22 6,300 150 175,045 0 0 0.00% 0
24.07.19 6,300 0 118,958 0 0 0.00% 0
24.07.18 6,360 60 239,875 0 0 0.00% 0
24.07.17 6,540 180 204,525 0 0 0.00% 0
24.07.16 6,650 110 133,679 0 0 0.00% 0
24.07.15 6,770 120 197,549 0 0 0.00% 0
24.07.12 6,850 80 177,121 0 0 0.00% 0
24.07.11 7,060 210 208,517 0 0 0.00% 0
24.07.10 6,940 120 186,808 0 0 0.00% 0
24.07.09 6,910 30 130,105 0 0 0.00% 0
24.07.08 6,880 30 206,752 0 0 0.00% 0
24.07.05 7,180 300 207,995 0 0 0.00% 0
24.07.04 7,040 140 177,200 0 0 0.00% 0
24.07.03 7,150 110 435,700 0 0 0.00% 0
24.07.02 7,720 570 353,431 0 0 0.00% 0
24.07.01 7,750 30 298,209 0 0 0.00% 0
24.06.28 7,740 10 222,883 0 0 0.00% 0
24.06.27 7,670 70 219,900 0 0 0.00% 0
24.06.26 7,610 60 193,631 0 0 0.00% 0
24.06.25 7,770 160 188,361 0 0 0.00% 0
24.06.24 7,500 270 512,018 0 0 0.00% 0
24.06.21 7,690 190 253,198 0 0 0.00% 0
24.06.20 7,390 300 388,332 0 0 0.00% 0
24.06.19 7,470 80 241,105 0 0 0.00% 0
24.06.18 7,380 90 303,028 0 0 0.00% 0
24.06.17 7,660 280 231,945 0 0 0.00% 0
24.06.14 8,030 370 326,214 0 0 0.00% 0
24.06.13 7,840 190 478,820 0 0 0.00% 0
24.06.12 7,580 260 547,037 0 0 0.00% 0
24.06.11 7,570 10 386,979 0 0 0.00% 0
24.06.10 7,200 370 480,904 0 0 0.00% 0
24.06.07 7,580 380 635,576 0 0 0.00% 0
24.06.05 7,700 120 359,957 0 0 0.00% 0
24.06.04 7,890 190 664,248 0 0 0.00% 0
24.06.03 7,670 220 662,634 0 0 0.00% 0
24.05.31 7,650 20 444,795 0 0 0.00% 0
24.05.30 8,000 350 978,009 0 0 0.00% 0
24.05.29 8,700 700 1,924,222 0 0 0.00% 0
24.05.28 8,760 60 675,455 0 0 0.00% 0
24.05.27 8,840 80 1,018,910 0 0 0.00% 0
24.05.24 8,600 240 3,344,906 0 0 0.00% 0
24.05.23 8,950 350 1,007,839 0 0 0.00% 0
24.05.22 8,650 300 3,330,727 0 0 0.00% 0
24.05.21 8,860 210 1,036,179 0 0 0.00% 0
24.05.20 9,050 190 1,285,138 0 0 0.00% 0
24.05.17 9,950 900 1,855,380 0 0 0.00% 0
24.05.16 9,650 300 6,391,213 0 0 0.00% 0
24.05.14 9,860 210 8,550,715 0 0 0.00% 0
24.05.13 7,590 2,270 5,357,356 0 0 0.00% 0
24.05.10 7,710 120 429,199 0 0 0.00% 0
24.05.09 7,920 210 480,503 0 0 0.00% 0
24.05.08 8,290 370 774,942 0 0 0.00% 0
24.05.07 7,680 610 1,511,416 0 0 0.00% 0
24.05.03 7,610 70 330,050 0 0 0.00% 0
24.05.02 7,830 220 530,699 0 0 0.00% 0
24.04.30 7,990 160 891,280 0 0 0.00% 0
24.04.29 7,730 260 890,016 0 0 0.00% 0
24.04.26 7,300 430 1,187,556 0 0 0.00% 0
24.04.25 7,570 270 1,368,306 0 0 0.00% 0
24.04.24 7,550 20 1,253,852 0 0 0.00% 0
24.04.23 7,500 50 1,255,886 0 0 0.00% 0
24.04.22 7,780 280 789,568 0 0 0.00% 0
24.04.19 8,130 350 1,615,384 0 0 0.00% 0
24.04.18 8,460 330 1,851,885 0 0 0.00% 0
24.04.17 8,140 320 2,247,711 0 0 0.00% 0
24.04.16 8,740 600 2,482,077 0 0 0.00% 0
24.04.15 8,300 440 1,931,141 0 0 0.00% 0
24.04.12 7,970 330 2,742,571 0 0 0.00% 0
24.04.11 8,040 70 864,852 0 0 0.00% 0
24.04.09 7,540 500 6,590,008 0 0 0.00% 0
24.04.08 7,770 230 1,099,521 0 0 0.00% 0
24.04.05 7,480 290 5,044,823 0 0 0.00% 0
24.04.04 7,170 310 2,235,554 0 0 0.00% 0
24.04.03 6,920 250 6,752,292 0 0 0.00% 0
24.04.02 7,100 180 2,202,805 0 0 0.00% 0
24.04.01 6,200 900 6,915,595 0 0 0.00% 0
24.03.29 6,350 150 1,881,169 0 0 0.00% 0
24.03.28 5,600 750 9,077,367 0 0 0.00% 0
24.03.27 5,740 140 990,394 0 0 0.00% 0
24.03.26 5,060 680 7,139,367 0 0 0.00% 0
24.03.25 4,980 80 413,088 0 0 0.00% 0
24.03.22 4,885 95 330,090 0 0 0.00% 0
24.03.21 4,900 15 156,438 0 0 0.00% 0
24.03.20 4,845 55 386,175 0 0 0.00% 0
24.03.19 4,785 60 490,950 0 0 0.00% 0
24.03.18 4,750 35 131,579 0 0 0.00% 0
24.03.15 4,735 15 171,011 0 0 0.00% 0
24.03.14 4,735 0 270,099 0 0 0.00% 0
24.03.13 4,720 15 696,488 0 0 0.00% 0
24.03.12 4,670 50 3,825,955 0 0 0.00% 0
24.03.11 4,580 90 876,299 0 0 0.00% 0
24.03.08 4,510 70 92,300 0 0 0.00% 0
24.03.07 4,460 50 127,621 0 0 0.00% 0
24.03.06 4,510 50 62,335 0 0 0.00% 0
24.03.05 4,580 70 90,338 0 0 0.00% 0
24.03.04 4,490 90 174,880 0 0 0.00% 0
24.02.29 4,570 80 101,731 0 0 0.00% 0
24.02.28 4,570 0 112,126 0 0 0.00% 0
24.02.27 4,640 70 150,117 0 0 0.00% 0
24.02.26 4,660 20 153,919 0 0 0.00% 0
24.02.23 4,805 145 2,564,842 0 0 0.00% 0
24.02.22 4,775 30 273,988 0 0 0.00% 0
24.02.21 4,550 225 824,087 0 0 0.00% 0
24.02.20 4,570 20 104,420 0 0 0.00% 0
24.02.19 4,470 100 206,872 0 0 0.00% 0
24.02.16 4,480 10 146,314 0 0 0.00% 0
24.02.15 4,560 80 176,160 0 0 0.00% 0
24.02.14 4,180 380 955,757 0 0 0.00% 0
24.02.13 4,105 75 51,816 0 0 0.00% 0
24.02.08 4,125 20 32,945 0 0 0.00% 0
24.02.07 4,055 70 47,765 0 0 0.00% 0
24.02.06 4,120 65 67,117 0 0 0.00% 0
24.02.05 4,155 35 58,848 0 0 0.00% 0
24.02.02 4,070 85 43,176 0 0 0.00% 0
24.02.01 4,065 5 105,595 0 0 0.00% 0
24.01.31 4,150 85 104,245 0 0 0.00% 0
24.01.30 4,155 5 135,341 0 0 0.00% 0
24.01.29 4,220 65 104,572 0 0 0.00% 0
24.01.26 4,160 60 56,528 0 0 0.00% 0
24.01.25 4,290 130 215,066 0 0 0.00% 0
24.01.24 4,420 130 168,501 0 0 0.00% 0
24.01.23 4,370 50 145,864 0 0 0.00% 0
24.01.22 4,420 50 206,151 0 0 0.00% 0
24.01.19 4,465 45 249,794 0 0 0.00% 0
24.01.18 4,470 5 240,885 0 0 0.00% 0
24.01.17 4,650 180 519,128 0 0 0.00% 0
24.01.16 4,640 10 3,281,969 0 0 0.00% 0
24.01.15 4,665 25 577,313 0 0 0.00% 0
24.01.12 4,675 10 596,274 0 0 0.00% 0
24.01.11 4,675 0 576,591 0 0 0.00% 0
24.01.10 4,310 365 4,780,498 0 0 0.00% 0
24.01.09 4,320 10 75,528 0 0 0.00% 0
24.01.08 4,355 35 42,137 0 0 0.00% 0
24.01.05 4,325 30 75,320 0 0 0.00% 0
24.01.04 4,310 15 53,697 0 0 0.00% 0
24.01.03 4,315 5 65,680 0 0 0.00% 0
24.01.02 4,255 60 78,660 0 0 0.00% 0
23.12.28 4,245 10 33,806 0 0 0.00% 0
23.12.27 4,300 55 33,523 0 0 0.00% 0
23.12.26 4,290 10 52,628 0 0 0.00% 0
23.12.22 4,295 5 47,323 0 0 0.00% 0
23.12.21 4,290 5 54,852 0 0 0.00% 0
23.12.20 4,270 20 52,240 0 0 0.00% 0
23.12.19 4,290 20 53,768 0 0 0.00% 0
23.12.18 4,270 20 84,185 0 0 0.00% 0
23.12.15 4,205 65 54,285 0 0 0.00% 0
23.12.14 4,215 10 76,051 0 0 0.00% 0
23.12.13 4,280 65 104,682 0 0 0.00% 0
23.12.12 4,300 20 82,251 0 0 0.00% 0
23.12.11 4,325 25 94,189 0 0 0.00% 0
23.12.08 4,310 15 101,423 0 0 0.00% 0
23.12.07 4,300 10 80,057 0 0 0.00% 0
23.12.06 4,295 5 103,779 0 0 0.00% 0
23.12.05 4,335 40 449,813 0 0 0.00% 0
23.12.04 4,315 20 175,327 0 0 0.00% 0
23.12.01 4,310 5 147,457 0 0 0.00% 0
23.11.30 4,270 40 129,794 0 0 0.00% 0
23.11.29 4,275 5 209,585 0 0 0.00% 0
23.11.28 4,300 25 216,237 0 0 0.00% 0
23.11.27 4,315 15 312,933 0 0 0.00% 0
23.11.24 4,315 0 1,936,568 0 0 0.00% 0
23.11.23 4,270 45 146,816 0 0 0.00% 0
23.11.22 4,260 10 166,081 0 0 0.00% 0
23.11.21 4,160 100 507,058 0 0 0.00% 0
23.11.20 4,120 40 103,694 0 0 0.00% 0
23.11.17 4,130 10 68,400 0 0 0.00% 0
23.11.16 4,110 20 201,242 0 0 0.00% 0
23.11.15 4,050 60 133,127 0 0 0.00% 0
23.11.14 3,920 130 135,384 0 0 0.00% 0
23.11.13 3,830 90 444,125 0 0 0.00% 0
23.11.10 3,920 90 78,539 0 0 0.00% 0
23.11.09 3,995 75 146,523 0 0 0.00% 0
23.11.08 4,015 20 46,264 0 0 0.00% 0
23.11.07 4,110 95 114,472 0 0 0.00% 0
23.11.06 4,070 40 89,034 0 0 0.00% 0
23.11.03 4,050 20 62,542 0 0 0.00% 0
23.11.02 3,930 120 100,825 0 0 0.00% 0
23.11.01 3,880 50 94,654 0 0 0.00% 0
23.10.31 4,020 140 143,929 0 0 0.00% 0
23.10.30 3,900 120 159,275 0 0 0.00% 0
23.10.27 3,810 90 552,060 0 0 0.00% 0
23.10.26 3,985 175 167,460 0 0 0.00% 0
23.10.25 3,985 0 49,485 0 0 0.00% 0
23.10.24 3,900 85 96,898 0 0 0.00% 0
23.10.23 3,995 95 85,020 0 0 0.00% 0
23.10.20 4,020 25 214,202 0 0 0.00% 0
23.10.19 4,315 295 213,235 0 0 0.00% 0
23.10.18 4,370 55 92,313 0 0 0.00% 0
23.10.17 4,265 105 161,021 0 0 0.00% 0
23.10.16 4,460 195 371,666 0 0 0.00% 0
23.10.13 4,460 0 173,950 0 0 0.00% 0
23.10.12 4,370 90 257,145 0 0 0.00% 0
23.10.11 4,435 65 358,579 0 0 0.00% 0
23.10.10 4,105 330 890,994 0 0 0.00% 0
23.10.06 3,890 215 167,731 0 0 0.00% 0
23.10.05 3,955 65 121,766 0 0 0.00% 0
23.10.04 4,015 60 106,305 0 0 0.00% 0
23.09.27 3,935 80 78,248 0 0 0.00% 0
23.09.26 3,940 5 127,329 0 0 0.00% 0
23.09.25 4,030 90 133,518 0 0 0.00% 0
23.09.22 4,065 35 129,555 0 0 0.00% 0
23.09.21 4,195 130 197,967 0 0 0.00% 0
23.09.20 4,205 10 253,649 0 0 0.00% 0
23.09.19 4,355 150 338,929 0 0 0.00% 0
23.09.18 4,515 160 364,337 0 0 0.00% 0
23.09.15 4,550 35 1,270,812 0 0 0.00% 0
23.09.14 4,800 250 1,040,944 0 0 0.00% 0
23.09.13 4,430 370 9,615,948 0 0 0.00% 0
23.09.12 4,420 10 1,459,111 0 0 0.00% 0
23.09.11 4,585 165 1,529,020 0 0 0.00% 0
23.09.08 4,280 305 1,711,630 0 0 0.00% 0
23.09.07 4,370 90 98,737 0 0 0.00% 0
23.09.06 4,315 55 144,520 0 0 0.00% 0
23.09.05 4,380 65 109,387 0 0 0.00% 0
23.09.04 4,280 100 237,359 0 0 0.00% 0
23.09.01 4,250 30 183,435 0 0 0.00% 0
23.08.31 4,260 10 1,217,893 0 0 0.00% 0
23.08.30 4,230 30 112,467 0 0 0.00% 0
23.08.29 4,195 35 85,765 0 0 0.00% 0
23.08.28 4,080 115 115,623 0 0 0.00% 0
23.08.25 4,160 80 69,103 0 0 0.00% 0
23.08.24 4,130 30 74,268 0 0 0.00% 0
23.08.23 4,095 35 94,049 0 0 0.00% 0
23.08.22 4,115 20 104,244 0 0 0.00% 0
23.08.21 4,065 50 76,603 0 0 0.00% 0
23.08.18 4,055 10 90,792 0 0 0.00% 0
23.08.17 4,030 25 88,055 0 0 0.00% 0
23.08.16 4,230 200 201,190 0 0 0.00% 0
23.08.14 4,160 70 193,102 0 0 0.00% 0
23.08.11 4,120 40 68,227 0 0 0.00% 0
23.08.10 4,140 20 40,198 0 0 0.00% 0
23.08.09 4,010 130 79,095 0 0 0.00% 0
23.08.08 4,125 115 61,624 0 0 0.00% 0
23.08.07 4,125 0 92,459 0 0 0.00% 0
23.08.04 4,075 50 48,986 0 0 0.00% 0
23.08.03 4,140 65 91,309 0 0 0.00% 0
23.08.02 4,150 10 91,785 0 0 0.00% 0
23.08.01 4,175 25 94,797 0 0 0.00% 0
23.07.31 4,145 30 76,158 0 0 0.00% 0
23.07.28 4,045 100 94,092 0 0 0.00% 0
23.07.27 3,850 195 180,809 0 0 0.00% 0
23.07.26 4,095 190 235,480 0 0 0.00% 0
23.07.25 4,240 145 169,646 0 0 0.00% 0
23.07.24 4,270 30 179,856 0 0 0.00% 0
23.07.21 4,380 110 111,214 0 0 0.00% 0
23.07.20 4,300 80 124,138 0 0 0.00% 0
23.07.19 4,360 60 164,779 0 0 0.00% 0
23.07.18 4,500 140 179,833 0 0 0.00% 0
23.07.17 4,505 5 116,495 0 0 0.00% 0
23.07.14 4,540 35 180,047 0 0 0.00% 0
23.07.13 4,570 30 96,460 0 0 0.00% 0
23.07.12 4,665 95 176,228 0 0 0.00% 0
23.07.11 4,625 40 115,883 0 0 0.00% 0
23.07.10 4,540 85 180,516 0 0 0.00% 0
23.07.07 4,660 120 739,324 0 0 0.00% 0
23.07.06 4,740 80 133,295 0 0 0.00% 0
23.07.05 4,835 95 109,289 0 0 0.00% 0
23.07.04 4,890 55 127,369 0 0 0.00% 0
23.07.03 4,775 115 207,912 0 0 0.00% 0
23.06.30 4,710 65 174,676 0 0 0.00% 0
23.06.29 4,750 40 183,734 0 0 0.00% 0
23.06.28 4,860 110 187,336 0 0 0.00% 0
23.06.27 4,905 45 178,995 0 0 0.00% 0
23.06.26 4,915 10 166,694 0 0 0.00% 0
23.06.23 4,885 30 384,856 0 0 0.00% 0
23.06.22 4,940 55 163,745 0 0 0.00% 0
23.06.21 5,010 70 263,186 0 0 0.00% 0
23.06.20 5,120 110 348,514 0 0 0.00% 0
23.06.19 4,960 160 360,363 0 0 0.00% 0
23.06.16 4,895 65 222,456 0 0 0.00% 0
23.06.15 5,040 145 382,643 0 0 0.00% 0
23.06.14 5,110 70 522,510 0 0 0.00% 0
23.06.13 5,140 30 295,389 0 0 0.00% 0
23.06.12 5,150 10 259,893 0 0 0.00% 0
23.06.09 5,250 100 452,018 0 0 0.00% 0
23.06.08 5,340 90 402,879 0 0 0.00% 0
23.06.07 5,410 70 435,533 0 0 0.00% 0
23.06.05 5,400 10 329,953 0 0 0.00% 0
23.06.02 5,470 70 544,081 0 0 0.00% 0
23.06.01 5,550 80 720,133 0 0 0.00% 0
23.05.31 5,730 180 1,007,024 0 0 0.00% 0
23.05.30 5,960 230 1,005,999 0 0 0.00% 0
23.05.26 6,230 270 1,323,526 0 0 0.00% 0
23.05.25 5,890 340 15,335,240 0 0 0.00% 0
23.05.24 5,650 240 6,278,240 0 0 0.00% 0
23.05.23 5,890 240 1,740,954 0 0 0.00% 0
23.05.22 5,850 40 3,487,318 0 0 0.00% 0
23.05.19 6,140 290 1,393,424 0 0 0.00% 0
23.05.18 5,680 460 16,465,703 0 0 0.00% 0
23.05.17 5,870 190 3,525,048 0 0 0.00% 0
23.05.16 5,150 720 23,333,920 0 0 0.00% 0
23.05.15 5,250 100 1,366,586 0 0 0.00% 0
23.05.12 5,050 200 8,964,595 0 0 0.00% 0
23.05.11 4,980 70 1,238,582 0 0 0.00% 0
23.05.10 5,090 110 3,306,128 0 0 0.00% 0
23.05.09 5,030 60 2,669,269 0 0 0.00% 0
23.05.08 5,910 880 3,588,667 0 0 0.00% 0
23.05.04 4,550 1,360 30,150,914 0 0 0.00% 0
23.05.03 4,750 200 2,703,050 0 0 0.00% 0
23.05.02 4,770 20 12,766,460 0 0 0.00% 0
23.04.28 3,670 1,100 4,214,034 0 0 0.00% 0
23.04.27 3,660 10 274,617 0 0 0.00% 0
23.04.26 3,665 5 39,720 0 0 0.00% 0
23.04.25 3,720 55 89,870 0 0 0.00% 0
23.04.24 3,840 120 108,064 0 0 0.00% 0
23.04.21 3,825 5 117,306 0 0 0.00% 0
23.04.20 3,960 110 61,770 0 0 0.00% 0
23.04.19 3,900 60 56,541 0 0 0.00% 0
23.04.18 3,985 85 73,028 0 0 0.00% 0
23.04.17 3,980 5 99,415 0 0 0.00% 0
23.04.14 3,965 10 111,517 0 0 0.00% 0
23.04.13 3,960 5 83,948 0 0 0.00% 0
23.04.12 3,915 45 141,280 0 0 0.00% 0
23.04.11 3,920 5 94,443 0 0 0.00% 0
23.04.10 3,905 15 137,790 0 0 0.00% 0
23.04.07 3,855 50 136,877 0 0 0.00% 0
23.04.06 3,965 110 182,176 0 0 0.00% 0
23.04.05 3,900 65 396,182 0 0 0.00% 0
23.04.04 3,860 40 1,033,660 0 0 0.00% 0
23.04.03 3,760 100 121,466 0 0 0.00% 0
23.03.31 3,815 55 78,350 0 0 0.00% 0
23.03.30 3,660 155 180,370 0 0 0.00% 0
23.03.29 3,655 5 21,260 0 0 0.00% 0
23.03.28 3,550 105 44,688 0 0 0.00% 0
23.03.27 3,610 60 65,237 0 0 0.00% 0
23.03.24 3,620 10 40,166 0 0 0.00% 0
23.03.23 3,665 45 46,049 0 0 0.00% 0
23.03.22 3,640 25 38,588 0 0 0.00% 0
23.03.21 3,700 60 83,595 0 0 0.00% 0
23.03.20 3,680 20 23,967 0 0 0.00% 0
23.03.17 3,640 40 28,471 0 0 0.00% 0
23.03.16 3,700 60 47,750 0 0 0.00% 0
23.03.15 3,615 85 36,657 0 0 0.00% 0
23.03.14 3,710 95 63,527 0 0 0.00% 0
23.03.13 3,830 120 83,686 0 0 0.00% 0
23.03.10 3,920 90 66,255 0 0 0.00% 0
23.03.09 3,990 70 133,305 0 0 0.00% 0
23.03.08 3,830 160 144,401 0 0 0.00% 0
23.03.07 3,880 50 231,231 0 0 0.00% 0
23.03.06 3,860 20 46,669 0 0 0.00% 0
23.03.03 3,845 5 66,312 0 0 0.00% 0
23.03.02 3,740 105 119,275 0 0 0.00% 0
23.02.28 3,740 0 36,367 0 0 0.00% 0
23.02.27 3,750 10 45,997 0 0 0.00% 0
23.02.24 3,865 115 100,065 0 0 0.00% 0
23.02.23 3,890 25 45,109 0 0 0.00% 0
23.02.22 3,920 30 31,541 0 0 0.00% 0
23.02.21 3,920 0 28,718 0 0 0.00% 0
23.02.20 3,885 40 28,410 0 0 0.00% 0
23.02.17 3,885 0 46,688 0 0 0.00% 0
23.02.16 3,895 10 52,344 0 0 0.00% 0
23.02.15 4,030 135 111,449 0 0 0.00% 0
23.02.14 4,005 25 57,009 0 0 0.00% 0
23.02.13 4,000 5 36,375 0 0 0.00% 0
23.02.10 4,110 110 83,397 0 0 0.00% 0
23.02.09 4,110 0 44,672 0 0 0.00% 0
23.02.08 4,130 20 42,763 0 0 0.00% 0
23.02.06 4,065 50 105,296 0 0 0.00% 0
23.02.03 4,105 40 69,592 0 0 0.00% 0
23.02.02 4,040 65 81,903 0 0 0.00% 0
23.02.01 4,085 45 65,947 0 0 0.00% 0
23.01.31 4,060 25 105,038 0 0 0.00% 0
23.01.30 4,070 10 79,557 0 0 0.00% 0
23.01.27 4,100 30 93,259 0 0 0.00% 0
23.01.25 3,875 120 150,866 0 0 0.00% 0
23.01.20 3,875 10 84,937 0 0 0.00% 0
23.01.19 3,885 5 50,765 0 0 0.00% 0
23.01.18 3,880 30 109,284 0 0 0.00% 0
23.01.17 3,850 80 81,979 0 0 0.00% 0
23.01.16 3,930 0 53,467 0 0 0.00% 0
23.01.13 3,930 10 141,494 0 0 0.00% 0
23.01.12 3,920 50 137,535 0 0 0.00% 0
23.01.11 3,870 45 53,208 0 0 0.00% 0
23.01.10 3,825 5 149,674 0 0 0.00% 0
23.01.09 3,820 55 127,676 0 0 0.00% 0
23.01.06 3,765 55 95,111 0 0 0.00% 0
23.01.05 3,710 10 93,022 0 0 0.00% 0
23.01.04 3,720 180 659,521 0 0 0.00% 0
23.01.03 3,540 55 83,091 0 0 0.00% 0
23.01.02 3,485 90 84,258 0 0 0.00% 0
22.12.29 3,575 145 147,938 0 0 0.00% 0
22.12.28 3,720 5 43,827 0 0 0.00% 0
22.12.27 3,715 20 174,685 0 0 0.00% 0
22.12.26 3,695 80 155,205 0 0 0.00% 0
22.12.23 3,775 85 180,914 0 0 0.00% 0
22.12.22 3,860 105 1,823,589 0 0 0.00% 0
22.12.21 3,755 40 79,356 0 0 0.00% 0
22.12.20 3,795 125 160,003 0 0 0.00% 0
22.12.19 3,920 40 420,617 0 0 0.00% 0
22.12.16 3,880 40 115,590 0 0 0.00% 0
22.12.15 3,920 20 143,960 0 0 0.00% 0
22.12.14 3,900 125 333,389 0 0 0.00% 0
22.12.13 3,775 25 151,324 0 0 0.00% 0
22.12.12 3,800 80 151,270 0 0 0.00% 0
22.12.09 3,880 190 2,019,234 0 0 0.00% 0
22.12.08 3,690 120 131,357 0 0 0.00% 0
22.12.07 3,810 125 121,002 0 0 0.00% 0
22.12.06 3,935 40 111,315 0 0 0.00% 0
22.12.05 3,975 25 235,197 0 0 0.00% 0
22.12.02 4,000 60 580,180 0 0 0.00% 0
22.12.01 4,060 265 5,808,495 0 0 0.00% 0
22.11.30 3,795 0 51,621 0 0 0.00% 0
22.11.29 3,795 50 48,191 0 0 0.00% 0
22.11.28 3,745 145 141,399 0 0 0.00% 0
22.11.25 3,890 10 56,061 0 0 0.00% 0
22.11.24 3,900 10 79,821 0 0 0.00% 0
22.11.23 3,890 85 111,186 0 0 0.00% 0
22.11.22 3,805 5 106,009 0 0 0.00% 0
22.11.21 3,800 90 160,555 0 0 0.00% 0
22.11.18 3,890 35 118,723 0 0 0.00% 0
22.11.17 3,925 30 156,218 0 0 0.00% 0
22.11.16 3,955 35 198,900 0 0 0.00% 0
22.11.15 3,920 35 241,810 0 0 0.00% 0
22.11.14 3,955 60 2,377,992 0 0 0.00% 0
22.11.11 3,895 95 3,053,057 0 0 0.00% 0
22.11.10 3,800 5 212,050 0 0 0.00% 0
22.11.09 3,795 105 399,211 0 0 0.00% 0
22.11.08 3,690 30 42,999 0 0 0.00% 0
22.11.07 3,660 55 64,545 0 0 0.00% 0
22.11.04 3,605 25 59,288 0 0 0.00% 0
22.11.03 3,580 70 138,280 0 0 0.00% 0
22.11.02 3,510 25 45,914 0 0 0.00% 0
22.11.01 3,535 90 72,532 0 0 0.00% 0
22.10.31 3,445 25 57,775 0 0 0.00% 0
22.10.28 3,420 75 38,273 0 0 0.00% 0
22.10.27 3,495 15 38,351 0 0 0.00% 0
22.10.26 3,480 20 44,796 0 0 0.00% 0
22.10.25 3,500 0 39,727 0 0 0.00% 0
22.10.24 3,500 85 73,261 0 0 0.00% 0
22.10.21 3,415 60 66,310 0 0 0.00% 0
22.10.20 3,475 45 63,510 0 0 0.00% 0
22.10.19 3,520 35 213,498 0 0 0.00% 0
22.10.18 3,555 95 946,463 0 0 0.00% 0
22.10.17 3,460 60 1,120,161 0 0 0.00% 0
22.10.14 3,400 155 42,888 0 0 0.00% 0
22.10.13 3,245 210 77,835 0 0 0.00% 0
22.10.12 3,455 105 41,914 0 0 0.00% 0
22.10.11 3,560 115 21,925 0 0 0.00% 0
22.10.07 3,675 30 43,516 0 0 0.00% 0
22.10.06 3,645 55 34,570 0 0 0.00% 0
22.10.05 3,590 55 47,446 0 0 0.00% 0
22.10.04 3,645 170 41,904 0 0 0.00% 0
22.09.30 3,475 15 84,767 0 0 0.00% 0
22.09.29 3,490 90 86,224 0 0 0.00% 0
22.09.28 3,580 30 109,712 0 0 0.00% 0
22.09.27 3,610 10 254,748 0 0 0.00% 0
22.09.26 3,620 265 241,738 0 0 0.00% 0
22.09.23 3,885 200 219,774 0 0 0.00% 0
22.09.22 4,085 125 179,438 0 0 0.00% 0
22.09.21 4,210 135 153,353 0 0 0.00% 0
22.09.20 4,345 130 206,053 0 0 0.00% 0
22.09.19 4,475 10 498,860 0 0 0.00% 0
22.09.16 4,465 135 172,429 0 0 0.00% 0
22.09.15 4,600 90 379,808 0 0 0.00% 0
22.09.14 4,510 70 150,290 0 0 0.00% 0
22.09.13 4,580 160 191,611 0 0 0.00% 0
22.09.08 4,420 35 129,341 0 0 0.00% 0
22.09.07 4,385 195 254,242 0 0 0.00% 0
22.09.06 4,580 30 209,404 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:31 더보기 >