지엔씨에너지
(119850) I 코스닥 제조 11.08 15:33| 5,300 | 전일 | 5,250 | 고가 | 5,420 | 상한가 | 6,820 |
거래량 (주) |
74,622 |
| 50 0.95% | 시가 | 5,290 | 저가 | 5,220 | 하한가 | 3,680 |
거래대금 (백만) |
397 |
| 연중 최고 | 11,440 |
| 연중 최저 | 3,800 |
| 자본금(억) | 84 |
| 상장주식수(천주) | 16,449 |
| 시가총액(백만) | 87,179 |
| 외국인보유비중 | 4.86 % |
| PER/EPS | 7.10 / 739 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 754 | 5,390 | |
| 1,109 | 5,380 | |
| 459 | 5,370 | |
| 1,013 | 5,360 | |
| 1,415 | 5,350 | |
| 88 | 5,340 | |
| 3 | 5,330 | |
| 302 | 5,320 | |
| 299 | 5,310 | |
| 24 | 5,300 | |
| 5,280 | 67 | |
| 5,250 | 101 | |
| 5,240 | 2 | |
| 5,230 | 225 | |
| 5,220 | 685 | |
| 5,210 | 1,475 | |
| 5,200 | 107 | |
| 5,190 | 28 | |
| 5,180 | 2 | |
| 5,170 | 154 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 5,466 | -2,620 | 2,846 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 5,300 | 50 | 2,116 | 74,622 |
| 15:18:32 | 5,290 | 40 | 1 | 72,506 |
| 15:18:20 | 5,250 | 0 | 30 | 72,505 |
| 15:10:18 | 5,300 | 50 | 1 | 72,475 |
| 15:10:18 | 5,290 | 40 | 2 | 72,474 |
| 15:10:12 | 5,280 | 30 | 1 | 72,472 |
| 15:10:04 | 5,240 | 10 | 1 | 72,471 |
| 15:10:03 | 5,250 | 0 | 1 | 72,470 |
| 15:10:03 | 5,250 | 0 | 1 | 72,469 |
| 15:10:03 | 5,250 | 0 | 1 | 72,468 |
| 15:10:03 | 5,250 | 0 | 15 | 72,467 |
| 15:10:02 | 5,260 | 10 | 1 | 72,452 |
| 15:10:02 | 5,260 | 10 | 1 | 72,451 |
| 15:10:02 | 5,260 | 10 | 20 | 72,450 |
| 15:10:02 | 5,260 | 10 | 1 | 72,430 |
| 15:10:01 | 5,270 | 20 | 30 | 72,429 |
| 15:10:01 | 5,270 | 20 | 1 | 72,399 |
| 15:10:01 | 5,270 | 20 | 1 | 72,398 |
| 15:10:01 | 5,270 | 20 | 1 | 72,397 |
| 15:10:00 | 5,280 | 30 | 26 | 72,396 |
| 15:10:00 | 5,280 | 30 | 1 | 72,370 |
| 15:10:00 | 5,280 | 30 | 1 | 72,369 |
| 15:03:56 | 5,300 | 50 | 1 | 72,368 |
| 15:03:49 | 5,290 | 40 | 103 | 72,367 |