TIGER 원유선물Enhanced(H)
(130680) I 코스피 ETF 11.25 14:444,255 | 전일 | 4,225 | 고가 | 4,305 | 상한가 | 5,490 |
거래량 (주) |
117,047 |
30 0.71% | 시가 | 4,255 | 저가 | 4,255 | 하한가 | 2,960 |
거래대금 (백만) |
502 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 4,185 | 40 | 100,928 | -872 | 1,396 | 0.03% | 4,698,604 |
24.11.21 | 4,195 | 10 | 17,987 | -949 | 2,268 | 0.05% | 4,747,732 |
24.11.20 | 4,190 | 5 | 12,285 | 3,136 | 3,217 | 0.07% | 4,696,783 |
24.11.19 | 4,060 | 130 | 105,600 | -2,632 | 81 | 0.00% | 4,699,919 |
24.11.18 | 4,100 | 40 | 35,603 | 2,632 | 2,713 | 0.06% | 4,697,287 |
24.11.15 | 4,110 | 10 | 19,393 | -1,358 | 81 | 0.00% | 4,649,919 |
24.11.14 | 4,115 | 5 | 16,945 | 1,329 | 1,439 | 0.03% | 4,598,561 |
24.11.13 | 4,115 | 0 | 86,523 | -2,813 | 110 | 0.00% | 4,649,890 |
24.11.12 | 4,235 | 120 | 111,340 | -342 | 2,923 | 0.06% | 4,697,077 |
24.11.11 | 4,300 | 65 | 29,930 | 3,265 | 3,265 | 0.07% | 4,746,735 |
24.11.08 | 4,270 | 30 | 120,423 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,215 | 55 | 95,875 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,280 | 65 | 101,123 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,230 | 50 | 117,283 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,245 | 15 | 29,250 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,140 | 105 | 196,943 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,095 | 45 | 43,113 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,065 | 30 | 18,139 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,130 | 65 | 115,091 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,250 | 120 | 118,100 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,305 | 55 | 34,169 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,290 | 15 | 45,822 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,195 | 95 | 164,649 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,155 | 40 | 82,958 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,240 | 85 | 155,633 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,210 | 30 | 94,294 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,225 | 15 | 98,301 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,245 | 20 | 54,816 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,425 | 180 | 145,956 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,465 | 40 | 53,647 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,395 | 70 | 171,267 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,490 | 95 | 116,760 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,405 | 85 | 190,612 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,345 | 60 | 188,351 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,225 | 120 | 262,397 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,105 | 120 | 197,057 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,050 | 55 | 117,313 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,050 | 0 | 94,654 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,245 | 195 | 120,228 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,235 | 10 | 33,611 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,260 | 25 | 89,648 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,215 | 45 | 74,894 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,170 | 45 | 193,360 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,065 | 105 | 190,333 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,025 | 40 | 80,693 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,935 | 90 | 174,206 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,035 | 100 | 321,362 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,040 | 5 | 83,693 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,110 | 70 | 78,782 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,105 | 5 | 51,179 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,145 | 40 | 140,636 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,365 | 220 | 334,918 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,335 | 30 | 52,323 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,475 | 140 | 82,402 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,415 | 60 | 59,224 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,445 | 30 | 39,677 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,550 | 105 | 28,431 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,440 | 110 | 191,970 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,300 | 140 | 282,632 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,245 | 55 | 39,971 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,330 | 85 | 190,567 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,330 | 0 | 31,060 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,445 | 115 | 151,750 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,545 | 100 | 42,822 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,550 | 5 | 34,597 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,565 | 15 | 41,471 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,475 | 90 | 103,295 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,410 | 65 | 58,530 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,365 | 45 | 73,080 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,290 | 75 | 68,821 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,320 | 30 | 73,716 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,260 | 60 | 86,347 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,495 | 235 | 195,577 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,580 | 85 | 47,417 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,455 | 125 | 82,483 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,410 | 45 | 62,829 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,530 | 120 | 52,025 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,555 | 25 | 21,612 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,495 | 60 | 16,639 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,520 | 25 | 39,524 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,585 | 65 | 28,687 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,610 | 25 | 21,209 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,725 | 115 | 42,281 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,770 | 45 | 18,350 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,640 | 130 | 53,384 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,685 | 45 | 17,706 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,735 | 50 | 22,011 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,755 | 20 | 5,589 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,755 | 0 | 17,575 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,670 | 85 | 16,493 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,760 | 90 | 15,401 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,780 | 20 | 8,563 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,840 | 60 | 20,395 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,805 | 35 | 30,599 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,790 | 15 | 37,838 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,800 | 10 | 30,867 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,730 | 70 | 60,176 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,745 | 15 | 39,085 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,675 | 70 | 98,150 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,705 | 30 | 21,155 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,715 | 10 | 56,941 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,655 | 60 | 31,743 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,660 | 5 | 29,338 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,625 | 35 | 44,804 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,620 | 5 | 38,455 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,580 | 40 | 37,614 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,480 | 100 | 74,597 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,480 | 0 | 18,016 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,495 | 15 | 18,532 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,510 | 15 | 46,490 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,460 | 50 | 116,149 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,355 | 105 | 233,346 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,340 | 15 | 141,706 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,230 | 110 | 124,618 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,260 | 30 | 91,397 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,425 | 165 | 215,209 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,490 | 65 | 84,710 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,550 | 60 | 104,044 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,605 | 55 | 107,542 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,535 | 70 | 107,326 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,490 | 45 | 40,250 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,430 | 60 | 31,499 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,440 | 10 | 24,555 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,500 | 60 | 62,020 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,545 | 45 | 35,158 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,605 | 60 | 85,507 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,555 | 50 | 66,393 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,530 | 25 | 30,571 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,535 | 5 | 79,796 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,480 | 55 | 27,812 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,565 | 85 | 43,839 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,530 | 35 | 67,116 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,470 | 60 | 48,802 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,510 | 40 | 51,096 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,540 | 30 | 35,661 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,585 | 45 | 53,784 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,710 | 125 | 145,722 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,765 | 55 | 75,508 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,815 | 50 | 23,127 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,750 | 65 | 38,155 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,785 | 35 | 30,670 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,710 | 75 | 16,541 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,665 | 45 | 43,464 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,770 | 105 | 111,289 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,730 | 40 | 251,498 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,840 | 110 | 68,523 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,880 | 40 | 88,393 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,845 | 35 | 127,250 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,880 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,880 | 0 | 104,949 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,895 | 15 | 123,057 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,855 | 40 | 29,343 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,910 | 55 | 70,994 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,835 | 75 | 104,639 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,825 | 10 | 71,791 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,760 | 65 | 60,744 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,720 | 40 | 51,311 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,695 | 25 | 108,479 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,640 | 55 | 34,436 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,575 | 65 | 34,037 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,620 | 45 | 45,162 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,590 | 30 | 41,197 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,555 | 35 | 15,240 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,630 | 75 | 52,316 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,680 | 50 | 25,027 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,635 | 45 | 113,887 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,590 | 45 | 191,744 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,525 | 65 | 330,911 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,480 | 45 | 70,029 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,410 | 70 | 35,579 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,410 | 0 | 80,084 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,370 | 40 | 26,086 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,455 | 85 | 48,423 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,450 | 5 | 23,118 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,420 | 30 | 41,483 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,410 | 10 | 23,569 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,485 | 75 | 175,217 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,415 | 70 | 66,510 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,410 | 5 | 18,852 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,360 | 50 | 51,915 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,290 | 70 | 49,164 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,390 | 100 | 32,809 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,400 | 10 | 8,844 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,360 | 40 | 19,758 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,400 | 40 | 41,180 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,375 | 25 | 81,515 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,360 | 15 | 36,247 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,285 | 75 | 57,884 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,350 | 65 | 24,039 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,330 | 20 | 304,664 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,190 | 140 | 199,660 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,140 | 50 | 105,254 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,115 | 25 | 70,950 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,115 | 0 | 50,277 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,190 | 75 | 69,375 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,275 | 85 | 100,781 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,365 | 90 | 65,437 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,350 | 15 | 63,004 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,410 | 60 | 44,320 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,340 | 70 | 250,548 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,245 | 95 | 177,530 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,205 | 40 | 102,855 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,225 | 20 | 329,652 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,135 | 90 | 96,444 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,165 | 30 | 31,608 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,130 | 35 | 141,743 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,065 | 65 | 50,535 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,100 | 35 | 66,596 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,120 | 20 | 66,571 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,145 | 25 | 55,968 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,075 | 70 | 212,635 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,090 | 15 | 27,982 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,015 | 75 | 163,147 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,120 | 105 | 140,330 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,120 | 0 | 106,421 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,155 | 35 | 92,251 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,010 | 145 | 289,455 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,140 | 130 | 613,784 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,200 | 60 | 212,752 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,250 | 50 | 459,345 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,180 | 70 | 280,381 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,215 | 35 | 87,750 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,195 | 20 | 133,687 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,190 | 5 | 128,004 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,115 | 75 | 240,486 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,095 | 20 | 133,480 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,070 | 25 | 82,694 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,970 | 100 | 241,822 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,910 | 60 | 130,533 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,095 | 185 | 331,432 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,075 | 20 | 32,710 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,035 | 40 | 51,056 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,970 | 65 | 160,514 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,140 | 170 | 450,454 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,180 | 40 | 113,076 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,195 | 15 | 46,128 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,325 | 130 | 190,229 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,455 | 130 | 232,594 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,360 | 95 | 145,007 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,270 | 90 | 107,751 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,265 | 5 | 97,907 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,345 | 80 | 69,951 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,365 | 20 | 39,831 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,415 | 50 | 188,778 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,400 | 15 | 194,194 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,365 | 35 | 137,724 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,185 | 180 | 497,536 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,360 | 175 | 268,026 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,485 | 120 | 106,236 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,465 | 20 | 73,638 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,365 | 100 | 461,869 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,340 | 25 | 69,204 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,315 | 25 | 336,991 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,390 | 75 | 365,951 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,565 | 175 | 377,617 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,600 | 35 | 69,414 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,700 | 100 | 110,651 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,625 | 75 | 103,299 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,640 | 15 | 113,537 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,710 | 70 | 52,114 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,795 | 85 | 96,867 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,810 | 15 | 60,238 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,810 | 0 | 136,751 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,740 | 70 | 81,474 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,885 | 145 | 70,241 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,945 | 60 | 135,304 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,060 | 115 | 127,582 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,940 | 120 | 104,916 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,955 | 15 | 56,637 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,850 | 105 | 115,752 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,880 | 30 | 42,617 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,700 | 180 | 159,018 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,635 | 65 | 42,095 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,780 | 145 | 116,999 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,785 | 5 | 70,657 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,605 | 180 | 130,434 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,720 | 115 | 322,472 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,940 | 220 | 78,208 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,085 | 145 | 39,534 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,955 | 130 | 120,530 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,035 | 80 | 36,919 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,020 | 15 | 33,570 | 0 | 0 | 0.00% | 0 |
23.09.22 | 4,940 | 80 | 72,185 | 0 | 0 | 0.00% | 0 |
23.09.21 | 4,980 | 40 | 36,258 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,075 | 95 | 89,005 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,045 | 30 | 29,413 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,030 | 15 | 62,955 | 0 | 0 | 0.00% | 0 |
23.09.15 | 4,920 | 110 | 105,728 | 0 | 0 | 0.00% | 0 |
23.09.14 | 4,905 | 15 | 30,836 | 0 | 0 | 0.00% | 0 |
23.09.13 | 4,840 | 65 | 51,617 | 0 | 0 | 0.00% | 0 |
23.09.12 | 4,820 | 20 | 62,947 | 0 | 0 | 0.00% | 0 |
23.09.11 | 4,785 | 35 | 115,269 | 0 | 0 | 0.00% | 0 |
23.09.08 | 4,815 | 30 | 56,776 | 0 | 0 | 0.00% | 0 |
23.09.07 | 4,785 | 30 | 401,228 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,740 | 45 | 66,161 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,700 | 40 | 135,084 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,620 | 80 | 77,634 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,515 | 105 | 90,796 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,505 | 10 | 123,146 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,410 | 95 | 69,386 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,430 | 20 | 14,366 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,395 | 35 | 83,746 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,345 | 50 | 61,871 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,405 | 60 | 46,981 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,430 | 25 | 55,236 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,495 | 65 | 44,836 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,430 | 65 | 15,431 | 0 | 0 | 0.00% | 0 |
23.08.18 | 4,380 | 50 | 90,240 | 0 | 0 | 0.00% | 0 |
23.08.17 | 4,435 | 55 | 75,714 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,500 | 65 | 88,049 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,535 | 35 | 126,250 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,635 | 100 | 47,438 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,545 | 90 | 186,724 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,495 | 50 | 71,432 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,540 | 45 | 36,252 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,425 | 115 | 125,701 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,370 | 55 | 115,915 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,510 | 140 | 102,657 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,480 | 30 | 135,170 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,415 | 65 | 97,473 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,375 | 40 | 27,738 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,360 | 15 | 21,862 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,350 | 10 | 31,102 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,325 | 25 | 123,340 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,220 | 105 | 143,400 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,200 | 20 | 58,959 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,140 | 60 | 63,623 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,150 | 10 | 16,706 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,080 | 70 | 77,078 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,090 | 10 | 32,975 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,205 | 115 | 112,794 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,155 | 50 | 125,046 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,100 | 55 | 180,138 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,030 | 70 | 201,703 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,025 | 5 | 69,325 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,965 | 60 | 482,378 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,950 | 15 | 136,207 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,895 | 55 | 194,153 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,865 | 30 | 240,085 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,875 | 10 | 61,377 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,850 | 25 | 208,614 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,820 | 30 | 487,837 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,755 | 65 | 374,009 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,855 | 100 | 967,416 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,830 | 25 | 105,779 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,790 | 40 | 225,696 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,980 | 190 | 498,995 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,930 | 50 | 204,557 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,910 | 20 | 97,877 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,915 | 5 | 131,120 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,900 | 15 | 395,748 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,790 | 110 | 410,062 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,845 | 55 | 189,050 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,735 | 110 | 236,799 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,830 | 95 | 629,658 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,915 | 85 | 251,335 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,985 | 70 | 140,379 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,930 | 55 | 256,457 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,015 | 85 | 150,627 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,905 | 110 | 685,924 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,785 | 120 | 211,416 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,835 | 50 | 505,293 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,990 | 155 | 1,430,310 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,970 | 20 | 266,912 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,085 | 115 | 1,143,073 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,070 | 15 | 385,650 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,000 | 70 | 674,977 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,915 | 85 | 279,922 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,015 | 100 | 268,861 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,015 | 0 | 61,354 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,890 | 125 | 788,857 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,925 | 35 | 148,399 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,865 | 60 | 102,519 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,905 | 40 | 294,005 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,040 | 135 | 203,997 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,025 | 15 | 81,641 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,995 | 30 | 136,560 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,950 | 45 | 205,766 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,815 | 135 | 283,599 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,970 | 155 | 692,619 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,160 | 190 | 283,330 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,155 | 5 | 119,961 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,125 | 30 | 81,692 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,275 | 150 | 273,557 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,340 | 65 | 98,343 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,235 | 105 | 100,320 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,255 | 20 | 71,619 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,335 | 80 | 518,481 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,435 | 100 | 80,572 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,475 | 40 | 31,610 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,525 | 50 | 67,370 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,545 | 20 | 37,941 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,570 | 25 | 72,589 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,495 | 75 | 225,808 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,440 | 55 | 146,395 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,445 | 5 | 52,192 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,430 | 15 | 258,654 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,420 | 10 | 34,380 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,465 | 45 | 170,345 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,450 | 15 | 143,042 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,365 | 85 | 318,252 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,085 | 280 | 506,987 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,015 | 70 | 283,218 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,055 | 40 | 258,852 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘KB 머니마켓액티브’ 초단기채펀드 중 순자산 1위
-
2
도심 조단위 오피스 쟁탈전 점화…SFC, 내달 2일 입찰
-
3
[MK 골든크로스 돌파종목 : 엑스게이트(356680) & 한국카본(017960)]
-
4
한국투자증권, 부산 사하구에 ‘꿈 도서관’ 6호 개관
-
5
[MK시그널] 오리엔탈정공, 조선업 수퍼사이클 진입 전망에 주가 상승... MK시그널 추천 후 최고 상승률 20.74% 기록
-
6
우리투자증권, 에너지 취약계층을 위한 ‘사랑의 연탄나눔’ 실시
-
7
한투운용, ACE KRX금현물 ETF 순자산액 5000억원 돌파
-
8
‘삼성ABF코리아장기채권인덱스’ 펀드 순자산 9천억 돌파
-
9
나이스정보통신, 60억원 규모 자사주 취득 신탁계약 해지 결정
-
10
젠스타메이트, ESG 경영 실천으로 사랑의 연탄나눔 봉사 활동 실시