TIGER 원유선물Enhanced(H)

(130680)    I    코스피 ETF 11.08 15:33
4,300 전일 4,270 고가 4,315 상한가 5,550 거래량
(주)
120,423
30 0.70% 시가 4,295 저가 4,290 하한가 2,990 거래대금
(백만)
518
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 4,270 30 120,423 2,847 2,928 0.06% 4,847,072
24.11.07 4,215 55 95,875 -2,836 81 0.00% 5,049,919
24.11.06 4,280 65 101,123 409 2,917 0.06% 5,047,083
24.11.05 4,230 50 117,283 -549 2,508 0.05% 5,147,492
24.11.04 4,245 15 29,250 0 3,057 0.06% 5,146,943
24.11.01 4,140 105 196,943 2,976 3,057 0.06% 5,146,943
24.10.31 4,095 45 43,113 0 81 0.00% 5,099,919
24.10.30 4,065 30 18,139 0 81 0.00% 5,049,919
24.10.29 4,130 65 115,091 -320 81 0.00% 4,999,919
24.10.28 4,250 120 118,100 401 401 0.01% 4,999,599
24.10.25 4,305 55 34,169 0 0 0.00% 0
24.10.24 4,290 15 45,822 0 0 0.00% 0
24.10.23 4,195 95 164,649 0 0 0.00% 0
24.10.22 4,155 40 82,958 0 0 0.00% 0
24.10.21 4,240 85 155,633 0 0 0.00% 0
24.10.18 4,210 30 94,294 0 0 0.00% 0
24.10.17 4,225 15 98,301 0 0 0.00% 0
24.10.16 4,245 20 54,816 0 0 0.00% 0
24.10.15 4,425 180 145,956 0 0 0.00% 0
24.10.14 4,465 40 53,647 0 0 0.00% 0
24.10.11 4,395 70 171,267 0 0 0.00% 0
24.10.10 4,490 95 116,760 0 0 0.00% 0
24.10.08 4,405 85 190,612 0 0 0.00% 0
24.10.07 4,345 60 188,351 0 0 0.00% 0
24.10.04 4,225 120 262,397 0 0 0.00% 0
24.10.02 4,105 120 197,057 0 0 0.00% 0
24.09.30 4,050 55 117,313 0 0 0.00% 0
24.09.27 4,050 0 94,654 0 0 0.00% 0
24.09.26 4,245 195 120,228 0 0 0.00% 0
24.09.25 4,235 10 33,611 0 0 0.00% 0
24.09.24 4,260 25 89,648 0 0 0.00% 0
24.09.23 4,215 45 74,894 0 0 0.00% 0
24.09.20 4,170 45 193,360 0 0 0.00% 0
24.09.19 4,065 105 190,333 0 0 0.00% 0
24.09.13 4,025 40 80,693 0 0 0.00% 0
24.09.12 3,935 90 174,206 0 0 0.00% 0
24.09.11 4,035 100 321,362 0 0 0.00% 0
24.09.10 4,040 5 83,693 0 0 0.00% 0
24.09.09 4,110 70 78,782 0 0 0.00% 0
24.09.06 4,105 5 51,179 0 0 0.00% 0
24.09.05 4,145 40 140,636 0 0 0.00% 0
24.09.04 4,365 220 334,918 0 0 0.00% 0
24.09.03 4,335 30 52,323 0 0 0.00% 0
24.09.02 4,475 140 82,402 0 0 0.00% 0
24.08.30 4,415 60 59,224 0 0 0.00% 0
24.08.29 4,445 30 39,677 0 0 0.00% 0
24.08.28 4,550 105 28,431 0 0 0.00% 0
24.08.27 4,440 110 191,970 0 0 0.00% 0
24.08.26 4,300 140 282,632 0 0 0.00% 0
24.08.23 4,245 55 39,971 0 0 0.00% 0
24.08.22 4,330 85 190,567 0 0 0.00% 0
24.08.21 4,330 0 31,060 0 0 0.00% 0
24.08.20 4,445 115 151,750 0 0 0.00% 0
24.08.19 4,545 100 42,822 0 0 0.00% 0
24.08.16 4,550 5 34,597 0 0 0.00% 0
24.08.14 4,565 15 41,471 0 0 0.00% 0
24.08.13 4,475 90 103,295 0 0 0.00% 0
24.08.12 4,410 65 58,530 0 0 0.00% 0
24.08.09 4,365 45 73,080 0 0 0.00% 0
24.08.08 4,290 75 68,821 0 0 0.00% 0
24.08.07 4,320 30 73,716 0 0 0.00% 0
24.08.06 4,260 60 86,347 0 0 0.00% 0
24.08.05 4,495 235 195,577 0 0 0.00% 0
24.08.02 4,580 85 47,417 0 0 0.00% 0
24.08.01 4,455 125 82,483 0 0 0.00% 0
24.07.31 4,410 45 62,829 0 0 0.00% 0
24.07.30 4,530 120 52,025 0 0 0.00% 0
24.07.29 4,555 25 21,612 0 0 0.00% 0
24.07.26 4,495 60 16,639 0 0 0.00% 0
24.07.25 4,520 25 39,524 0 0 0.00% 0
24.07.24 4,585 65 28,687 0 0 0.00% 0
24.07.23 4,610 25 21,209 0 0 0.00% 0
24.07.22 4,725 115 42,281 0 0 0.00% 0
24.07.19 4,770 45 18,350 0 0 0.00% 0
24.07.18 4,640 130 53,384 0 0 0.00% 0
24.07.17 4,685 45 17,706 0 0 0.00% 0
24.07.16 4,735 50 22,011 0 0 0.00% 0
24.07.15 4,755 20 5,589 0 0 0.00% 0
24.07.12 4,755 0 17,575 0 0 0.00% 0
24.07.11 4,670 85 16,493 0 0 0.00% 0
24.07.10 4,760 90 15,401 0 0 0.00% 0
24.07.09 4,780 20 8,563 0 0 0.00% 0
24.07.08 4,840 60 20,395 0 0 0.00% 0
24.07.05 4,805 35 30,599 0 0 0.00% 0
24.07.04 4,790 15 37,838 0 0 0.00% 0
24.07.03 4,800 10 30,867 0 0 0.00% 0
24.07.02 4,730 70 60,176 0 0 0.00% 0
24.07.01 4,745 15 39,085 0 0 0.00% 0
24.06.28 4,675 70 98,150 0 0 0.00% 0
24.06.27 4,705 30 21,155 0 0 0.00% 0
24.06.26 4,715 10 56,941 0 0 0.00% 0
24.06.25 4,655 60 31,743 0 0 0.00% 0
24.06.24 4,660 5 29,338 0 0 0.00% 0
24.06.21 4,625 35 44,804 0 0 0.00% 0
24.06.20 4,620 5 38,455 0 0 0.00% 0
24.06.19 4,580 40 37,614 0 0 0.00% 0
24.06.18 4,480 100 74,597 0 0 0.00% 0
24.06.17 4,480 0 18,016 0 0 0.00% 0
24.06.14 4,495 15 18,532 0 0 0.00% 0
24.06.13 4,510 15 46,490 0 0 0.00% 0
24.06.12 4,460 50 116,149 0 0 0.00% 0
24.06.11 4,355 105 233,346 0 0 0.00% 0
24.06.10 4,340 15 141,706 0 0 0.00% 0
24.06.07 4,230 110 124,618 0 0 0.00% 0
24.06.05 4,260 30 91,397 0 0 0.00% 0
24.06.04 4,425 165 215,209 0 0 0.00% 0
24.06.03 4,490 65 84,710 0 0 0.00% 0
24.05.31 4,550 60 104,044 0 0 0.00% 0
24.05.30 4,605 55 107,542 0 0 0.00% 0
24.05.29 4,535 70 107,326 0 0 0.00% 0
24.05.28 4,490 45 40,250 0 0 0.00% 0
24.05.27 4,430 60 31,499 0 0 0.00% 0
24.05.24 4,440 10 24,555 0 0 0.00% 0
24.05.23 4,500 60 62,020 0 0 0.00% 0
24.05.22 4,545 45 35,158 0 0 0.00% 0
24.05.21 4,605 60 85,507 0 0 0.00% 0
24.05.20 4,555 50 66,393 0 0 0.00% 0
24.05.17 4,530 25 30,571 0 0 0.00% 0
24.05.16 4,535 5 79,796 0 0 0.00% 0
24.05.14 4,480 55 27,812 0 0 0.00% 0
24.05.13 4,565 85 43,839 0 0 0.00% 0
24.05.10 4,530 35 67,116 0 0 0.00% 0
24.05.09 4,470 60 48,802 0 0 0.00% 0
24.05.08 4,510 40 51,096 0 0 0.00% 0
24.05.07 4,540 30 35,661 0 0 0.00% 0
24.05.03 4,585 45 53,784 0 0 0.00% 0
24.05.02 4,710 125 145,722 0 0 0.00% 0
24.04.30 4,765 55 75,508 0 0 0.00% 0
24.04.29 4,815 50 23,127 0 0 0.00% 0
24.04.26 4,750 65 38,155 0 0 0.00% 0
24.04.25 4,785 35 30,670 0 0 0.00% 0
24.04.24 4,710 75 16,541 0 0 0.00% 0
24.04.23 4,665 45 43,464 0 0 0.00% 0
24.04.22 4,770 105 111,289 0 0 0.00% 0
24.04.19 4,730 40 251,498 0 0 0.00% 0
24.04.18 4,840 110 68,523 0 0 0.00% 0
24.04.17 4,880 40 88,393 0 0 0.00% 0
24.04.16 4,845 35 127,250 0 0 0.00% 0
24.04.15 4,880 0 0 0 0 0.00% 0
24.04.12 4,880 0 104,949 0 0 0.00% 0
24.04.11 4,895 15 123,057 0 0 0.00% 0
24.04.09 4,855 40 29,343 0 0 0.00% 0
24.04.08 4,910 55 70,994 0 0 0.00% 0
24.04.05 4,835 75 104,639 0 0 0.00% 0
24.04.04 4,825 10 71,791 0 0 0.00% 0
24.04.03 4,760 65 60,744 0 0 0.00% 0
24.04.02 4,720 40 51,311 0 0 0.00% 0
24.04.01 4,695 25 108,479 0 0 0.00% 0
24.03.29 4,640 55 34,436 0 0 0.00% 0
24.03.28 4,575 65 34,037 0 0 0.00% 0
24.03.27 4,620 45 45,162 0 0 0.00% 0
24.03.26 4,590 30 41,197 0 0 0.00% 0
24.03.25 4,555 35 15,240 0 0 0.00% 0
24.03.22 4,630 75 52,316 0 0 0.00% 0
24.03.21 4,680 50 25,027 0 0 0.00% 0
24.03.20 4,635 45 113,887 0 0 0.00% 0
24.03.19 4,590 45 191,744 0 0 0.00% 0
24.03.18 4,525 65 330,911 0 0 0.00% 0
24.03.15 4,480 45 70,029 0 0 0.00% 0
24.03.14 4,410 70 35,579 0 0 0.00% 0
24.03.13 4,410 0 80,084 0 0 0.00% 0
24.03.12 4,370 40 26,086 0 0 0.00% 0
24.03.11 4,455 85 48,423 0 0 0.00% 0
24.03.08 4,450 5 23,118 0 0 0.00% 0
24.03.07 4,420 30 41,483 0 0 0.00% 0
24.03.06 4,410 10 23,569 0 0 0.00% 0
24.03.05 4,485 75 175,217 0 0 0.00% 0
24.03.04 4,415 70 66,510 0 0 0.00% 0
24.02.29 4,410 5 18,852 0 0 0.00% 0
24.02.28 4,360 50 51,915 0 0 0.00% 0
24.02.27 4,290 70 49,164 0 0 0.00% 0
24.02.26 4,390 100 32,809 0 0 0.00% 0
24.02.23 4,400 10 8,844 0 0 0.00% 0
24.02.22 4,360 40 19,758 0 0 0.00% 0
24.02.21 4,400 40 41,180 0 0 0.00% 0
24.02.20 4,375 25 81,515 0 0 0.00% 0
24.02.19 4,360 15 36,247 0 0 0.00% 0
24.02.16 4,285 75 57,884 0 0 0.00% 0
24.02.15 4,350 65 24,039 0 0 0.00% 0
24.02.14 4,330 20 304,664 0 0 0.00% 0
24.02.13 4,190 140 199,660 0 0 0.00% 0
24.02.08 4,140 50 105,254 0 0 0.00% 0
24.02.07 4,115 25 70,950 0 0 0.00% 0
24.02.06 4,115 0 50,277 0 0 0.00% 0
24.02.05 4,190 75 69,375 0 0 0.00% 0
24.02.02 4,275 85 100,781 0 0 0.00% 0
24.02.01 4,365 90 65,437 0 0 0.00% 0
24.01.31 4,350 15 63,004 0 0 0.00% 0
24.01.30 4,410 60 44,320 0 0 0.00% 0
24.01.29 4,340 70 250,548 0 0 0.00% 0
24.01.26 4,245 95 177,530 0 0 0.00% 0
24.01.25 4,205 40 102,855 0 0 0.00% 0
24.01.24 4,225 20 329,652 0 0 0.00% 0
24.01.23 4,135 90 96,444 0 0 0.00% 0
24.01.22 4,165 30 31,608 0 0 0.00% 0
24.01.19 4,130 35 141,743 0 0 0.00% 0
24.01.18 4,065 65 50,535 0 0 0.00% 0
24.01.17 4,100 35 66,596 0 0 0.00% 0
24.01.16 4,120 20 66,571 0 0 0.00% 0
24.01.15 4,145 25 55,968 0 0 0.00% 0
24.01.12 4,075 70 212,635 0 0 0.00% 0
24.01.11 4,090 15 27,982 0 0 0.00% 0
24.01.10 4,015 75 163,147 0 0 0.00% 0
24.01.09 4,120 105 140,330 0 0 0.00% 0
24.01.08 4,120 0 106,421 0 0 0.00% 0
24.01.05 4,155 35 92,251 0 0 0.00% 0
24.01.04 4,010 145 289,455 0 0 0.00% 0
24.01.03 4,140 130 613,784 0 0 0.00% 0
24.01.02 4,200 60 212,752 0 0 0.00% 0
23.12.28 4,250 50 459,345 0 0 0.00% 0
23.12.27 4,180 70 280,381 0 0 0.00% 0
23.12.26 4,215 35 87,750 0 0 0.00% 0
23.12.22 4,195 20 133,687 0 0 0.00% 0
23.12.21 4,190 5 128,004 0 0 0.00% 0
23.12.20 4,115 75 240,486 0 0 0.00% 0
23.12.19 4,095 20 133,480 0 0 0.00% 0
23.12.18 4,070 25 82,694 0 0 0.00% 0
23.12.15 3,970 100 241,822 0 0 0.00% 0
23.12.14 3,910 60 130,533 0 0 0.00% 0
23.12.13 4,095 185 331,432 0 0 0.00% 0
23.12.12 4,075 20 32,710 0 0 0.00% 0
23.12.11 4,035 40 51,056 0 0 0.00% 0
23.12.08 3,970 65 160,514 0 0 0.00% 0
23.12.07 4,140 170 450,454 0 0 0.00% 0
23.12.06 4,180 40 113,076 0 0 0.00% 0
23.12.05 4,195 15 46,128 0 0 0.00% 0
23.12.04 4,325 130 190,229 0 0 0.00% 0
23.12.01 4,455 130 232,594 0 0 0.00% 0
23.11.30 4,360 95 145,007 0 0 0.00% 0
23.11.29 4,270 90 107,751 0 0 0.00% 0
23.11.28 4,265 5 97,907 0 0 0.00% 0
23.11.27 4,345 80 69,951 0 0 0.00% 0
23.11.24 4,365 20 39,831 0 0 0.00% 0
23.11.23 4,415 50 188,778 0 0 0.00% 0
23.11.22 4,400 15 194,194 0 0 0.00% 0
23.11.21 4,365 35 137,724 0 0 0.00% 0
23.11.20 4,185 180 497,536 0 0 0.00% 0
23.11.17 4,360 175 268,026 0 0 0.00% 0
23.11.16 4,485 120 106,236 0 0 0.00% 0
23.11.15 4,465 20 73,638 0 0 0.00% 0
23.11.14 4,365 100 461,869 0 0 0.00% 0
23.11.13 4,340 25 69,204 0 0 0.00% 0
23.11.10 4,315 25 336,991 0 0 0.00% 0
23.11.09 4,390 75 365,951 0 0 0.00% 0
23.11.08 4,565 175 377,617 0 0 0.00% 0
23.11.07 4,600 35 69,414 0 0 0.00% 0
23.11.06 4,700 100 110,651 0 0 0.00% 0
23.11.03 4,625 75 103,299 0 0 0.00% 0
23.11.02 4,640 15 113,537 0 0 0.00% 0
23.11.01 4,710 70 52,114 0 0 0.00% 0
23.10.31 4,795 85 96,867 0 0 0.00% 0
23.10.30 4,810 15 60,238 0 0 0.00% 0
23.10.27 4,810 0 136,751 0 0 0.00% 0
23.10.26 4,740 70 81,474 0 0 0.00% 0
23.10.25 4,885 145 70,241 0 0 0.00% 0
23.10.24 4,945 60 135,304 0 0 0.00% 0
23.10.23 5,060 115 127,582 0 0 0.00% 0
23.10.20 4,940 120 104,916 0 0 0.00% 0
23.10.19 4,955 15 56,637 0 0 0.00% 0
23.10.18 4,850 105 115,752 0 0 0.00% 0
23.10.17 4,880 30 42,617 0 0 0.00% 0
23.10.16 4,700 180 159,018 0 0 0.00% 0
23.10.13 4,635 65 42,095 0 0 0.00% 0
23.10.12 4,780 145 116,999 0 0 0.00% 0
23.10.11 4,785 5 70,657 0 0 0.00% 0
23.10.10 4,605 180 130,434 0 0 0.00% 0
23.10.06 4,720 115 322,472 0 0 0.00% 0
23.10.05 4,940 220 78,208 0 0 0.00% 0
23.10.04 5,085 145 39,534 0 0 0.00% 0
23.09.27 4,955 130 120,530 0 0 0.00% 0
23.09.26 5,035 80 36,919 0 0 0.00% 0
23.09.25 5,020 15 33,570 0 0 0.00% 0
23.09.22 4,940 80 72,185 0 0 0.00% 0
23.09.21 4,980 40 36,258 0 0 0.00% 0
23.09.20 5,075 95 89,005 0 0 0.00% 0
23.09.19 5,045 30 29,413 0 0 0.00% 0
23.09.18 5,030 15 62,955 0 0 0.00% 0
23.09.15 4,920 110 105,728 0 0 0.00% 0
23.09.14 4,905 15 30,836 0 0 0.00% 0
23.09.13 4,840 65 51,617 0 0 0.00% 0
23.09.12 4,820 20 62,947 0 0 0.00% 0
23.09.11 4,785 35 115,269 0 0 0.00% 0
23.09.08 4,815 30 56,776 0 0 0.00% 0
23.09.07 4,785 30 401,228 0 0 0.00% 0
23.09.06 4,740 45 66,161 0 0 0.00% 0
23.09.05 4,700 40 135,084 0 0 0.00% 0
23.09.04 4,620 80 77,634 0 0 0.00% 0
23.09.01 4,515 105 90,796 0 0 0.00% 0
23.08.31 4,505 10 123,146 0 0 0.00% 0
23.08.30 4,410 95 69,386 0 0 0.00% 0
23.08.29 4,430 20 14,366 0 0 0.00% 0
23.08.28 4,395 35 83,746 0 0 0.00% 0
23.08.25 4,345 50 61,871 0 0 0.00% 0
23.08.24 4,405 60 46,981 0 0 0.00% 0
23.08.23 4,430 25 55,236 0 0 0.00% 0
23.08.22 4,495 65 44,836 0 0 0.00% 0
23.08.21 4,430 65 15,431 0 0 0.00% 0
23.08.18 4,380 50 90,240 0 0 0.00% 0
23.08.17 4,435 55 75,714 0 0 0.00% 0
23.08.16 4,500 65 88,049 0 0 0.00% 0
23.08.14 4,535 35 126,250 0 0 0.00% 0
23.08.11 4,635 100 47,438 0 0 0.00% 0
23.08.10 4,545 90 186,724 0 0 0.00% 0
23.08.09 4,495 50 71,432 0 0 0.00% 0
23.08.08 4,540 45 36,252 0 0 0.00% 0
23.08.07 4,425 115 125,701 0 0 0.00% 0
23.08.04 4,370 55 115,915 0 0 0.00% 0
23.08.03 4,510 140 102,657 0 0 0.00% 0
23.08.02 4,480 30 135,170 0 0 0.00% 0
23.08.01 4,415 65 97,473 0 0 0.00% 0
23.07.31 4,375 40 27,738 0 0 0.00% 0
23.07.28 4,360 15 21,862 0 0 0.00% 0
23.07.27 4,350 10 31,102 0 0 0.00% 0
23.07.26 4,325 25 123,340 0 0 0.00% 0
23.07.25 4,220 105 143,400 0 0 0.00% 0
23.07.24 4,200 20 58,959 0 0 0.00% 0
23.07.21 4,140 60 63,623 0 0 0.00% 0
23.07.20 4,150 10 16,706 0 0 0.00% 0
23.07.19 4,080 70 77,078 0 0 0.00% 0
23.07.18 4,090 10 32,975 0 0 0.00% 0
23.07.17 4,205 115 112,794 0 0 0.00% 0
23.07.14 4,155 50 125,046 0 0 0.00% 0
23.07.13 4,100 55 180,138 0 0 0.00% 0
23.07.12 4,030 70 201,703 0 0 0.00% 0
23.07.11 4,025 5 69,325 0 0 0.00% 0
23.07.10 3,965 60 482,378 0 0 0.00% 0
23.07.07 3,950 15 136,207 0 0 0.00% 0
23.07.06 3,895 55 194,153 0 0 0.00% 0
23.07.05 3,865 30 240,085 0 0 0.00% 0
23.07.04 3,875 10 61,377 0 0 0.00% 0
23.07.03 3,850 25 208,614 0 0 0.00% 0
23.06.30 3,820 30 487,837 0 0 0.00% 0
23.06.29 3,755 65 374,009 0 0 0.00% 0
23.06.28 3,855 100 967,416 0 0 0.00% 0
23.06.27 3,830 25 105,779 0 0 0.00% 0
23.06.26 3,790 40 225,696 0 0 0.00% 0
23.06.23 3,980 190 498,995 0 0 0.00% 0
23.06.22 3,930 50 204,557 0 0 0.00% 0
23.06.21 3,910 20 97,877 0 0 0.00% 0
23.06.20 3,915 5 131,120 0 0 0.00% 0
23.06.19 3,900 15 395,748 0 0 0.00% 0
23.06.16 3,790 110 410,062 0 0 0.00% 0
23.06.15 3,845 55 189,050 0 0 0.00% 0
23.06.14 3,735 110 236,799 0 0 0.00% 0
23.06.13 3,830 95 629,658 0 0 0.00% 0
23.06.12 3,915 85 251,335 0 0 0.00% 0
23.06.09 3,985 70 140,379 0 0 0.00% 0
23.06.08 3,930 55 256,457 0 0 0.00% 0
23.06.07 4,015 85 150,627 0 0 0.00% 0
23.06.05 3,905 110 685,924 0 0 0.00% 0
23.06.02 3,785 120 211,416 0 0 0.00% 0
23.06.01 3,835 50 505,293 0 0 0.00% 0
23.05.31 3,990 155 1,430,310 0 0 0.00% 0
23.05.30 3,970 20 266,912 0 0 0.00% 0
23.05.26 4,085 115 1,143,073 0 0 0.00% 0
23.05.25 4,070 15 385,650 0 0 0.00% 0
23.05.24 4,000 70 674,977 0 0 0.00% 0
23.05.23 3,915 85 279,922 0 0 0.00% 0
23.05.22 4,015 100 268,861 0 0 0.00% 0
23.05.19 4,015 0 61,354 0 0 0.00% 0
23.05.18 3,890 125 788,857 0 0 0.00% 0
23.05.17 3,925 35 148,399 0 0 0.00% 0
23.05.16 3,865 60 102,519 0 0 0.00% 0
23.05.15 3,905 40 294,005 0 0 0.00% 0
23.05.12 4,040 135 203,997 0 0 0.00% 0
23.05.11 4,025 15 81,641 0 0 0.00% 0
23.05.10 3,995 30 136,560 0 0 0.00% 0
23.05.09 3,950 45 205,766 0 0 0.00% 0
23.05.08 3,815 135 283,599 0 0 0.00% 0
23.05.04 3,970 155 692,619 0 0 0.00% 0
23.05.03 4,160 190 283,330 0 0 0.00% 0
23.05.02 4,155 5 119,961 0 0 0.00% 0
23.04.28 4,125 30 81,692 0 0 0.00% 0
23.04.27 4,275 150 273,557 0 0 0.00% 0
23.04.26 4,340 65 98,343 0 0 0.00% 0
23.04.25 4,235 105 100,320 0 0 0.00% 0
23.04.24 4,255 20 71,619 0 0 0.00% 0
23.04.21 4,335 80 518,481 0 0 0.00% 0
23.04.20 4,435 100 80,572 0 0 0.00% 0
23.04.19 4,475 40 31,610 0 0 0.00% 0
23.04.18 4,525 50 67,370 0 0 0.00% 0
23.04.17 4,545 20 37,941 0 0 0.00% 0
23.04.14 4,570 25 72,589 0 0 0.00% 0
23.04.13 4,495 75 225,808 0 0 0.00% 0
23.04.12 4,440 55 146,395 0 0 0.00% 0
23.04.11 4,445 5 52,192 0 0 0.00% 0
23.04.10 4,430 15 258,654 0 0 0.00% 0
23.04.07 4,420 10 34,380 0 0 0.00% 0
23.04.06 4,465 45 170,345 0 0 0.00% 0
23.04.05 4,450 15 143,042 0 0 0.00% 0
23.04.04 4,365 85 318,252 0 0 0.00% 0
23.04.03 4,085 280 506,987 0 0 0.00% 0
23.03.31 4,015 70 283,218 0 0 0.00% 0
23.03.30 4,055 40 258,852 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:06 더보기 >