시큐브
(131090) I 코스닥 제조 11.22 14:47871 | 전일 | 857 | 고가 | 890 | 상한가 | 1,114 |
거래량 (주) |
38,608 |
14 1.63% | 시가 | 860 | 저가 | 858 | 하한가 | 600 |
거래대금 (백만) |
34 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 872 | 15 | 32,247 | -614 | 833,167 | 1.89% | 43,166,833 |
24.11.20 | 856 | 16 | 16,210 | -323 | 833,781 | 1.89% | 43,166,219 |
24.11.19 | 839 | 17 | 27,326 | 2,486 | 834,104 | 1.90% | 43,165,896 |
24.11.18 | 847 | 8 | 83,512 | -595 | 831,618 | 1.89% | 43,168,382 |
24.11.15 | 841 | 6 | 28,076 | 62 | 832,213 | 1.89% | 43,167,787 |
24.11.14 | 840 | 7 | 51,973 | -33 | 832,151 | 1.89% | 43,167,849 |
24.11.13 | 880 | 40 | 63,889 | 519 | 832,184 | 1.89% | 43,167,816 |
24.11.12 | 895 | 15 | 43,515 | -902 | 831,665 | 1.89% | 43,168,335 |
24.11.11 | 899 | 4 | 28,921 | -884 | 832,567 | 1.89% | 43,167,433 |
24.11.08 | 887 | 12 | 29,259 | 156 | 833,451 | 1.89% | 43,166,549 |
24.11.07 | 888 | 1 | 30,934 | 833,295 | 833,295 | 1.89% | 43,166,705 |
24.11.06 | 897 | 9 | 50,914 | 0 | 0 | 0.00% | 0 |
24.11.05 | 888 | 9 | 27,696 | 0 | 0 | 0.00% | 0 |
24.11.04 | 878 | 10 | 28,734 | 0 | 0 | 0.00% | 0 |
24.11.01 | 885 | 7 | 54,503 | 0 | 0 | 0.00% | 0 |
24.10.31 | 879 | 6 | 57,696 | 0 | 0 | 0.00% | 0 |
24.10.30 | 895 | 16 | 51,916 | 0 | 0 | 0.00% | 0 |
24.10.29 | 895 | 0 | 46,494 | 0 | 0 | 0.00% | 0 |
24.10.28 | 896 | 1 | 30,225 | 0 | 0 | 0.00% | 0 |
24.10.25 | 897 | 1 | 48,902 | 0 | 0 | 0.00% | 0 |
24.10.24 | 894 | 3 | 30,020 | 0 | 0 | 0.00% | 0 |
24.10.23 | 884 | 10 | 43,164 | 0 | 0 | 0.00% | 0 |
24.10.22 | 876 | 8 | 52,530 | 0 | 0 | 0.00% | 0 |
24.10.21 | 870 | 6 | 56,764 | 0 | 0 | 0.00% | 0 |
24.10.18 | 866 | 4 | 15,793 | 0 | 0 | 0.00% | 0 |
24.10.17 | 868 | 2 | 25,636 | 0 | 0 | 0.00% | 0 |
24.10.16 | 871 | 3 | 31,262 | 0 | 0 | 0.00% | 0 |
24.10.15 | 859 | 12 | 20,579 | 0 | 0 | 0.00% | 0 |
24.10.14 | 858 | 1 | 34,781 | 0 | 0 | 0.00% | 0 |
24.10.11 | 864 | 6 | 22,006 | 0 | 0 | 0.00% | 0 |
24.10.10 | 860 | 4 | 31,692 | 0 | 0 | 0.00% | 0 |
24.10.08 | 858 | 2 | 19,894 | 0 | 0 | 0.00% | 0 |
24.10.07 | 861 | 3 | 32,352 | 0 | 0 | 0.00% | 0 |
24.10.04 | 866 | 5 | 23,143 | 0 | 0 | 0.00% | 0 |
24.10.02 | 857 | 9 | 17,823 | 0 | 0 | 0.00% | 0 |
24.09.30 | 867 | 10 | 31,920 | 0 | 0 | 0.00% | 0 |
24.09.27 | 859 | 8 | 48,013 | 0 | 0 | 0.00% | 0 |
24.09.26 | 847 | 12 | 48,138 | 0 | 0 | 0.00% | 0 |
24.09.25 | 851 | 4 | 84,978 | 0 | 0 | 0.00% | 0 |
24.09.24 | 860 | 9 | 55,023 | 0 | 0 | 0.00% | 0 |
24.09.23 | 859 | 1 | 49,266 | 0 | 0 | 0.00% | 0 |
24.09.20 | 856 | 3 | 24,478 | 0 | 0 | 0.00% | 0 |
24.09.19 | 855 | 1 | 21,551 | 0 | 0 | 0.00% | 0 |
24.09.13 | 849 | 6 | 30,307 | 0 | 0 | 0.00% | 0 |
24.09.12 | 848 | 1 | 42,570 | 0 | 0 | 0.00% | 0 |
24.09.11 | 832 | 16 | 25,992 | 0 | 0 | 0.00% | 0 |
24.09.10 | 849 | 17 | 58,124 | 0 | 0 | 0.00% | 0 |
24.09.09 | 849 | 0 | 40,645 | 0 | 0 | 0.00% | 0 |
24.09.06 | 860 | 11 | 102,910 | 0 | 0 | 0.00% | 0 |
24.09.05 | 843 | 17 | 57,347 | 0 | 0 | 0.00% | 0 |
24.09.04 | 866 | 23 | 63,756 | 0 | 0 | 0.00% | 0 |
24.09.03 | 873 | 7 | 64,213 | 0 | 0 | 0.00% | 0 |
24.09.02 | 858 | 15 | 152,876 | 0 | 0 | 0.00% | 0 |
24.08.30 | 860 | 2 | 130,785 | 0 | 0 | 0.00% | 0 |
24.08.29 | 887 | 27 | 372,007 | 0 | 0 | 0.00% | 0 |
24.08.28 | 846 | 41 | 3,728,811 | 0 | 0 | 0.00% | 0 |
24.08.27 | 868 | 22 | 85,784 | 0 | 0 | 0.00% | 0 |
24.08.26 | 872 | 4 | 26,230 | 0 | 0 | 0.00% | 0 |
24.08.23 | 872 | 0 | 27,590 | 0 | 0 | 0.00% | 0 |
24.08.22 | 886 | 14 | 30,601 | 0 | 0 | 0.00% | 0 |
24.08.21 | 896 | 10 | 42,204 | 0 | 0 | 0.00% | 0 |
24.08.20 | 887 | 9 | 25,055 | 0 | 0 | 0.00% | 0 |
24.08.19 | 873 | 14 | 94,313 | 0 | 0 | 0.00% | 0 |
24.08.16 | 849 | 24 | 39,703 | 0 | 0 | 0.00% | 0 |
24.08.14 | 845 | 4 | 42,038 | 0 | 0 | 0.00% | 0 |
24.08.13 | 839 | 6 | 45,819 | 0 | 0 | 0.00% | 0 |
24.08.12 | 840 | 1 | 46,598 | 0 | 0 | 0.00% | 0 |
24.08.09 | 848 | 8 | 47,274 | 0 | 0 | 0.00% | 0 |
24.08.08 | 846 | 2 | 34,894 | 0 | 0 | 0.00% | 0 |
24.08.07 | 789 | 57 | 79,121 | 0 | 0 | 0.00% | 0 |
24.08.06 | 760 | 29 | 65,491 | 0 | 0 | 0.00% | 0 |
24.08.05 | 886 | 126 | 182,209 | 0 | 0 | 0.00% | 0 |
24.08.02 | 882 | 4 | 32,946 | 0 | 0 | 0.00% | 0 |
24.08.01 | 872 | 10 | 26,020 | 0 | 0 | 0.00% | 0 |
24.07.31 | 886 | 14 | 47,059 | 0 | 0 | 0.00% | 0 |
24.07.30 | 883 | 3 | 33,170 | 0 | 0 | 0.00% | 0 |
24.07.29 | 896 | 13 | 32,200 | 0 | 0 | 0.00% | 0 |
24.07.26 | 881 | 15 | 21,777 | 0 | 0 | 0.00% | 0 |
24.07.25 | 905 | 24 | 74,015 | 0 | 0 | 0.00% | 0 |
24.07.24 | 896 | 9 | 37,525 | 0 | 0 | 0.00% | 0 |
24.07.23 | 906 | 10 | 42,671 | 0 | 0 | 0.00% | 0 |
24.07.22 | 905 | 1 | 50,488 | 0 | 0 | 0.00% | 0 |
24.07.19 | 893 | 12 | 32,231 | 0 | 0 | 0.00% | 0 |
24.07.18 | 899 | 6 | 41,391 | 0 | 0 | 0.00% | 0 |
24.07.17 | 868 | 31 | 90,088 | 0 | 0 | 0.00% | 0 |
24.07.16 | 875 | 7 | 73,109 | 0 | 0 | 0.00% | 0 |
24.07.15 | 831 | 44 | 135,283 | 0 | 0 | 0.00% | 0 |
24.07.12 | 831 | 0 | 55,600 | 0 | 0 | 0.00% | 0 |
24.07.11 | 826 | 5 | 48,078 | 0 | 0 | 0.00% | 0 |
24.07.10 | 825 | 1 | 38,837 | 0 | 0 | 0.00% | 0 |
24.07.09 | 823 | 2 | 24,033 | 0 | 0 | 0.00% | 0 |
24.07.08 | 822 | 1 | 24,849 | 0 | 0 | 0.00% | 0 |
24.07.05 | 825 | 3 | 33,511 | 0 | 0 | 0.00% | 0 |
24.07.04 | 829 | 4 | 72,024 | 0 | 0 | 0.00% | 0 |
24.07.03 | 847 | 18 | 79,098 | 0 | 0 | 0.00% | 0 |
24.07.02 | 858 | 11 | 70,563 | 0 | 0 | 0.00% | 0 |
24.07.01 | 866 | 8 | 39,195 | 0 | 0 | 0.00% | 0 |
24.06.28 | 869 | 3 | 25,660 | 0 | 0 | 0.00% | 0 |
24.06.27 | 884 | 15 | 75,009 | 0 | 0 | 0.00% | 0 |
24.06.26 | 886 | 2 | 10,282 | 0 | 0 | 0.00% | 0 |
24.06.25 | 893 | 7 | 27,946 | 0 | 0 | 0.00% | 0 |
24.06.24 | 899 | 6 | 23,086 | 0 | 0 | 0.00% | 0 |
24.06.21 | 899 | 0 | 40,155 | 0 | 0 | 0.00% | 0 |
24.06.20 | 900 | 1 | 20,706 | 0 | 0 | 0.00% | 0 |
24.06.19 | 903 | 3 | 60,438 | 0 | 0 | 0.00% | 0 |
24.06.18 | 913 | 10 | 99,650 | 0 | 0 | 0.00% | 0 |
24.06.17 | 915 | 2 | 44,387 | 0 | 0 | 0.00% | 0 |
24.06.14 | 924 | 9 | 45,864 | 0 | 0 | 0.00% | 0 |
24.06.13 | 930 | 6 | 24,731 | 0 | 0 | 0.00% | 0 |
24.06.12 | 923 | 7 | 76,202 | 0 | 0 | 0.00% | 0 |
24.06.11 | 926 | 3 | 24,200 | 0 | 0 | 0.00% | 0 |
24.06.10 | 925 | 1 | 21,899 | 0 | 0 | 0.00% | 0 |
24.06.07 | 912 | 13 | 71,830 | 0 | 0 | 0.00% | 0 |
24.06.05 | 934 | 22 | 216,899 | 0 | 0 | 0.00% | 0 |
24.06.04 | 926 | 8 | 35,956 | 0 | 0 | 0.00% | 0 |
24.06.03 | 925 | 1 | 112,125 | 0 | 0 | 0.00% | 0 |
24.05.31 | 939 | 14 | 80,475 | 0 | 0 | 0.00% | 0 |
24.05.30 | 940 | 1 | 30,068 | 0 | 0 | 0.00% | 0 |
24.05.29 | 942 | 2 | 62,966 | 0 | 0 | 0.00% | 0 |
24.05.28 | 938 | 4 | 58,255 | 0 | 0 | 0.00% | 0 |
24.05.27 | 948 | 10 | 96,607 | 0 | 0 | 0.00% | 0 |
24.05.24 | 960 | 12 | 37,472 | 0 | 0 | 0.00% | 0 |
24.05.23 | 951 | 9 | 25,522 | 0 | 0 | 0.00% | 0 |
24.05.22 | 949 | 2 | 50,998 | 0 | 0 | 0.00% | 0 |
24.05.21 | 954 | 5 | 71,941 | 0 | 0 | 0.00% | 0 |
24.05.20 | 961 | 7 | 66,549 | 0 | 0 | 0.00% | 0 |
24.05.17 | 984 | 23 | 61,755 | 0 | 0 | 0.00% | 0 |
24.05.16 | 988 | 4 | 30,364 | 0 | 0 | 0.00% | 0 |
24.05.14 | 982 | 6 | 50,508 | 0 | 0 | 0.00% | 0 |
24.05.13 | 993 | 11 | 50,091 | 0 | 0 | 0.00% | 0 |
24.05.10 | 982 | 11 | 54,604 | 0 | 0 | 0.00% | 0 |
24.05.09 | 985 | 3 | 63,576 | 0 | 0 | 0.00% | 0 |
24.05.08 | 978 | 7 | 34,831 | 0 | 0 | 0.00% | 0 |
24.05.07 | 977 | 1 | 67,906 | 0 | 0 | 0.00% | 0 |
24.05.03 | 958 | 19 | 76,756 | 0 | 0 | 0.00% | 0 |
24.05.02 | 956 | 2 | 56,799 | 0 | 0 | 0.00% | 0 |
24.04.30 | 959 | 3 | 60,252 | 0 | 0 | 0.00% | 0 |
24.04.29 | 940 | 19 | 54,966 | 0 | 0 | 0.00% | 0 |
24.04.26 | 944 | 4 | 30,134 | 0 | 0 | 0.00% | 0 |
24.04.25 | 946 | 2 | 27,191 | 0 | 0 | 0.00% | 0 |
24.04.24 | 937 | 9 | 42,869 | 0 | 0 | 0.00% | 0 |
24.04.23 | 947 | 10 | 47,128 | 0 | 0 | 0.00% | 0 |
24.04.22 | 938 | 9 | 37,025 | 0 | 0 | 0.00% | 0 |
24.04.19 | 944 | 6 | 81,457 | 0 | 0 | 0.00% | 0 |
24.04.18 | 945 | 1 | 35,573 | 0 | 0 | 0.00% | 0 |
24.04.17 | 956 | 11 | 39,205 | 0 | 0 | 0.00% | 0 |
24.04.16 | 949 | 7 | 38,696 | 0 | 0 | 0.00% | 0 |
24.04.15 | 951 | 2 | 61,345 | 0 | 0 | 0.00% | 0 |
24.04.12 | 954 | 3 | 36,912 | 0 | 0 | 0.00% | 0 |
24.04.11 | 957 | 3 | 25,520 | 0 | 0 | 0.00% | 0 |
24.04.09 | 960 | 3 | 22,898 | 0 | 0 | 0.00% | 0 |
24.04.08 | 975 | 15 | 51,648 | 0 | 0 | 0.00% | 0 |
24.04.05 | 988 | 13 | 39,453 | 0 | 0 | 0.00% | 0 |
24.04.04 | 983 | 5 | 46,386 | 0 | 0 | 0.00% | 0 |
24.04.03 | 976 | 7 | 56,750 | 0 | 0 | 0.00% | 0 |
24.04.02 | 989 | 13 | 88,656 | 0 | 0 | 0.00% | 0 |
24.04.01 | 971 | 18 | 95,501 | 0 | 0 | 0.00% | 0 |
24.03.29 | 965 | 6 | 31,628 | 0 | 0 | 0.00% | 0 |
24.03.28 | 962 | 3 | 52,747 | 0 | 0 | 0.00% | 0 |
24.03.27 | 974 | 12 | 79,443 | 0 | 0 | 0.00% | 0 |
24.03.26 | 966 | 8 | 54,100 | 0 | 0 | 0.00% | 0 |
24.03.25 | 973 | 7 | 36,966 | 0 | 0 | 0.00% | 0 |
24.03.22 | 968 | 5 | 29,715 | 0 | 0 | 0.00% | 0 |
24.03.21 | 936 | 32 | 48,083 | 0 | 0 | 0.00% | 0 |
24.03.20 | 937 | 1 | 53,883 | 0 | 0 | 0.00% | 0 |
24.03.19 | 941 | 4 | 35,251 | 0 | 0 | 0.00% | 0 |
24.03.18 | 938 | 3 | 66,318 | 0 | 0 | 0.00% | 0 |
24.03.15 | 940 | 2 | 41,976 | 0 | 0 | 0.00% | 0 |
24.03.14 | 939 | 1 | 49,493 | 0 | 0 | 0.00% | 0 |
24.03.13 | 936 | 3 | 57,956 | 0 | 0 | 0.00% | 0 |
24.03.12 | 926 | 10 | 31,344 | 0 | 0 | 0.00% | 0 |
24.03.11 | 934 | 8 | 99,217 | 0 | 0 | 0.00% | 0 |
24.03.08 | 932 | 2 | 80,402 | 0 | 0 | 0.00% | 0 |
24.03.07 | 943 | 11 | 86,445 | 0 | 0 | 0.00% | 0 |
24.03.06 | 952 | 9 | 109,193 | 0 | 0 | 0.00% | 0 |
24.03.05 | 963 | 11 | 89,280 | 0 | 0 | 0.00% | 0 |
24.03.04 | 979 | 16 | 82,102 | 0 | 0 | 0.00% | 0 |
24.02.29 | 976 | 3 | 45,225 | 0 | 0 | 0.00% | 0 |
24.02.28 | 976 | 0 | 39,468 | 0 | 0 | 0.00% | 0 |
24.02.27 | 990 | 14 | 70,881 | 0 | 0 | 0.00% | 0 |
24.02.26 | 990 | 0 | 59,493 | 0 | 0 | 0.00% | 0 |
24.02.23 | 997 | 7 | 91,150 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,000 | 3 | 27,283 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,005 | 5 | 58,773 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,003 | 2 | 31,389 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,000 | 3 | 36,498 | 0 | 0 | 0.00% | 0 |
24.02.16 | 998 | 2 | 36,022 | 0 | 0 | 0.00% | 0 |
24.02.15 | 996 | 2 | 33,286 | 0 | 0 | 0.00% | 0 |
24.02.14 | 993 | 3 | 30,903 | 0 | 0 | 0.00% | 0 |
24.02.13 | 995 | 2 | 71,525 | 0 | 0 | 0.00% | 0 |
24.02.08 | 993 | 2 | 33,998 | 0 | 0 | 0.00% | 0 |
24.02.07 | 999 | 6 | 65,148 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,004 | 5 | 39,210 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,003 | 1 | 46,777 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,002 | 1 | 44,103 | 0 | 0 | 0.00% | 0 |
24.02.01 | 999 | 3 | 53,792 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,004 | 5 | 98,590 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,007 | 3 | 37,593 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,008 | 1 | 100,597 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,010 | 2 | 38,944 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,015 | 5 | 15,848 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,023 | 8 | 23,054 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,018 | 5 | 34,762 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,011 | 7 | 28,559 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,012 | 1 | 37,389 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,017 | 5 | 40,975 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,028 | 11 | 53,402 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,029 | 1 | 26,198 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,030 | 1 | 42,945 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,036 | 6 | 40,965 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,029 | 7 | 85,331 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,024 | 5 | 29,637 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,024 | 0 | 40,132 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,021 | 3 | 46,423 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,021 | 0 | 27,130 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,022 | 1 | 47,668 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,023 | 1 | 31,514 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,029 | 6 | 50,769 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,022 | 7 | 20,307 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,020 | 2 | 35,374 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,030 | 10 | 42,485 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,028 | 2 | 50,086 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,029 | 1 | 27,965 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,028 | 1 | 36,189 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,030 | 2 | 25,750 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,029 | 1 | 32,628 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,030 | 1 | 25,172 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,028 | 2 | 41,181 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,028 | 0 | 46,339 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,016 | 12 | 78,728 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,013 | 3 | 47,872 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,012 | 1 | 31,959 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,012 | 0 | 40,539 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,010 | 2 | 40,282 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,012 | 2 | 43,699 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,009 | 3 | 73,269 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,009 | 0 | 63,664 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,010 | 1 | 45,242 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,003 | 7 | 19,696 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,007 | 4 | 38,018 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,007 | 0 | 38,898 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,012 | 5 | 68,056 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,015 | 3 | 42,379 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,012 | 3 | 37,853 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,014 | 2 | 148,517 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,010 | 4 | 53,309 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,008 | 2 | 53,829 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,005 | 3 | 202,025 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,010 | 5 | 148,306 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,009 | 1 | 11,024 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,009 | 0 | 9,271 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,018 | 9 | 32,019 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,020 | 2 | 19,095 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,019 | 1 | 35,100 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,026 | 7 | 57,891 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,025 | 1 | 40,985 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,017 | 8 | 47,844 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,014 | 3 | 25,990 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,009 | 5 | 30,854 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,008 | 1 | 28,958 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,008 | 0 | 68,770 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,010 | 2 | 28,638 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,030 | 20 | 51,486 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,027 | 3 | 20,788 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,019 | 8 | 84,399 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,023 | 4 | 60,270 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,030 | 7 | 58,802 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,031 | 1 | 77,618 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,036 | 5 | 24,949 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,026 | 10 | 30,453 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,043 | 17 | 34,290 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,050 | 7 | 40,720 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,051 | 1 | 35,879 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,026 | 25 | 104,116 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,047 | 21 | 102,049 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,029 | 18 | 213,466 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,007 | 22 | 176,513 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,024 | 17 | 124,284 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,004 | 20 | 165,063 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,005 | 1 | 73,051 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,020 | 15 | 66,288 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,006 | 14 | 73,444 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,013 | 7 | 107,603 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,018 | 5 | 54,098 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,020 | 2 | 53,594 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,025 | 5 | 32,179 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,009 | 16 | 82,541 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,021 | 12 | 172,524 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,035 | 14 | 96,477 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,043 | 8 | 72,309 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,031 | 12 | 114,850 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,033 | 2 | 69,512 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,048 | 15 | 146,698 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,042 | 6 | 101,191 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,041 | 1 | 127,307 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,043 | 2 | 145,980 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,058 | 15 | 215,672 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,051 | 7 | 181,852 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,059 | 8 | 548,297 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,022 | 37 | 3,033,257 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,012 | 10 | 107,895 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,022 | 10 | 148,124 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,060 | 38 | 816,725 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,030 | 30 | 1,175,426 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,020 | 10 | 82,700 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,040 | 20 | 44,881 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,048 | 8 | 60,298 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,007 | 41 | 117,116 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,038 | 31 | 78,193 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,042 | 4 | 46,285 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,069 | 27 | 49,089 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,080 | 11 | 73,320 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,073 | 7 | 181,730 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,072 | 1 | 220,007 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,065 | 7 | 168,254 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,060 | 5 | 182,776 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,063 | 3 | 237,569 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,061 | 2 | 350,642 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,035 | 26 | 275,864 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,015 | 20 | 190,606 | 0 | 0 | 0.00% | 0 |
23.07.28 | 973 | 42 | 132,081 | 0 | 0 | 0.00% | 0 |
23.07.27 | 915 | 58 | 160,129 | 0 | 0 | 0.00% | 0 |
23.07.26 | 975 | 49 | 93,699 | 0 | 0 | 0.00% | 0 |
23.07.25 | 986 | 11 | 81,766 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,001 | 15 | 99,765 | 0 | 0 | 0.00% | 0 |
23.07.21 | 995 | 6 | 25,380 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,010 | 15 | 115,887 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,023 | 13 | 53,362 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,020 | 3 | 53,289 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,032 | 12 | 46,486 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,019 | 13 | 119,314 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,019 | 0 | 46,069 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,019 | 0 | 38,468 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,019 | 0 | 62,351 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,027 | 8 | 36,641 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,032 | 5 | 84,356 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,032 | 0 | 70,423 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,034 | 2 | 61,888 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,038 | 4 | 60,755 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,046 | 8 | 87,963 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,052 | 6 | 47,432 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,043 | 9 | 95,017 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,042 | 1 | 36,906 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,040 | 2 | 43,902 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,044 | 4 | 52,684 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,046 | 2 | 53,956 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,042 | 4 | 55,706 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,047 | 5 | 42,694 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,047 | 0 | 63,325 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,047 | 0 | 45,462 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,044 | 3 | 73,289 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,043 | 1 | 57,080 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,063 | 20 | 82,053 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,064 | 1 | 22,495 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,071 | 7 | 31,373 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,070 | 1 | 32,204 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,062 | 8 | 27,059 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,066 | 4 | 99,208 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,068 | 2 | 81,239 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,060 | 8 | 90,996 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,055 | 5 | 103,718 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,045 | 10 | 100,721 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,039 | 6 | 70,943 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,058 | 19 | 109,089 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,064 | 6 | 52,062 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,056 | 8 | 72,556 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,063 | 7 | 143,342 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,054 | 9 | 134,617 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,046 | 8 | 87,404 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,044 | 2 | 160,452 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,028 | 16 | 145,456 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,050 | 22 | 121,771 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,057 | 7 | 65,956 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,070 | 13 | 96,202 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,070 | 0 | 49,841 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,059 | 11 | 67,481 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,065 | 6 | 59,774 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,080 | 15 | 88,748 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,089 | 9 | 163,226 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,075 | 14 | 170,701 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,051 | 24 | 111,699 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,069 | 18 | 60,935 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,060 | 9 | 45,263 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,045 | 15 | 70,270 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,041 | 4 | 150,829 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,056 | 15 | 111,038 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,096 | 43 | 213,261 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,116 | 14 | 67,581 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,130 | 14 | 129,290 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,129 | 1 | 65,732 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,123 | 6 | 133,614 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,126 | 10 | 187,293 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,113 | 13 | 88,391 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,104 | 9 | 118,025 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,115 | 11 | 79,942 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,114 | 1 | 95,050 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,111 | 3 | 64,795 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,113 | 2 | 50,723 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,124 | 11 | 60,592 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,098 | 26 | 68,755 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,130 | 32 | 242,091 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,112 | 18 | 109,605 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,121 | 9 | 123,999 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,118 | 3 | 62,610 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,118 | 0 | 98,828 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,122 | 4 | 51,566 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,114 | 8 | 36,115 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,140 | 26 | 42,678 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,130 | 10 | 38,736 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,141 | 11 | 48,355 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,150 | 9 | 43,807 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,111 | 39 | 68,157 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,122 | 11 | 36,096 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,100 | 22 | 74,846 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,153 | 53 | 105,884 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,150 | 3 | 122,305 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,152 | 2 | 67,506 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,152 | 0 | 67,833 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,165 | 13 | 78,409 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,164 | 1 | 51,870 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,155 | 9 | 73,183 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,157 | 2 | 53,328 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,149 | 8 | 45,839 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,148 | 1 | 52,808 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,144 | 4 | 45,683 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,147 | 5 | 58,289 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,134 | 13 | 80,230 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,163 | 29 | 73,710 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,154 | 9 | 34,786 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,164 | 10 | 86,697 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,170 | 6 | 54,208 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,137 | 33 | 91,202 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,201 | 64 | 177,011 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,174 | 27 | 105,384 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,194 | 20 | 102,529 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,200 | 6 | 103,081 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,228 | 28 | 392,700 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,192 | 35 | 218,500 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,208 | 14 | 75,821 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,193 | 15 | 146,744 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,183 | 10 | 113,892 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,170 | 13 | 112,082 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,161 | 9 | 88,913 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,156 | 5 | 89,592 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,150 | 1 | 52,438 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,120 | 17 | 99,266 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,120 | 15 | 64,786 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,105 | 10 | 33,632 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,095 | 30 | 34,979 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,125 | 10 | 32,429 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,115 | 5 | 38,562 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,120 | 15 | 64,793 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,105 | 0 | 120,673 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,105 | 40 | 136,704 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,065 | 30 | 43,132 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,095 | 10 | 62,382 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,085 | 30 | 75,659 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,055 | 0 | 70,616 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,055 | 15 | 21,384 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,040 | 50 | 80,960 | 0 | 0 | 0.00% | 0 |
23.01.02 | 990 | 30 | 164,993 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,020 | 55 | 80,704 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,075 | 40 | 149,857 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,115 | 10 | 60,395 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,105 | 25 | 119,297 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,130 | 10 | 36,272 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,140 | 15 | 39,930 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,125 | 15 | 43,432 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,110 | 45 | 93,863 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,155 | 15 | 59,747 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,140 | 0 | 196,684 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,140 | 5 | 56,380 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,135 | 15 | 45,141 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,120 | 5 | 59,422 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,125 | 0 | 44,625 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,125 | 20 | 60,620 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,105 | 40 | 65,068 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,145 | 25 | 42,976 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,170 | 5 | 88,204 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,165 | 15 | 98,495 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,180 | 5 | 89,431 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,175 | 15 | 84,718 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,160 | 20 | 89,011 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,140 | 10 | 85,057 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,150 | 10 | 73,456 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,160 | 10 | 88,356 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,150 | 5 | 42,648 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,155 | 30 | 88,034 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,125 | 15 | 54,107 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,140 | 10 | 64,978 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,150 | 15 | 164,579 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,135 | 20 | 147,314 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,155 | 35 | 224,121 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,120 | 30 | 102,994 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,090 | 5 | 83,544 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,085 | 25 | 85,707 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,060 | 5 | 21,386 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,065 | 5 | 80,329 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,060 | 10 | 52,010 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,070 | 10 | 38,146 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,060 | 10 | 36,867 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,070 | 0 | 85,868 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,070 | 5 | 43,027 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,065 | 0 | 39,905 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,065 | 15 | 65,331 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,050 | 5 | 33,357 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,055 | 15 | 91,713 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,040 | 15 | 73,473 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,025 | 25 | 68,452 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,000 | 10 | 45,336 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,010 | 5 | 86,411 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,015 | 10 | 26,466 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,005 | 0 | 35,243 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,005 | 18 | 70,831 | 0 | 0 | 0.00% | 0 |
22.10.17 | 987 | 14 | 44,313 | 0 | 0 | 0.00% | 0 |
22.10.14 | 973 | 37 | 90,717 | 0 | 0 | 0.00% | 0 |
22.10.13 | 936 | 8 | 71,234 | 0 | 0 | 0.00% | 0 |
22.10.12 | 944 | 21 | 176,666 | 0 | 0 | 0.00% | 0 |
22.10.11 | 965 | 50 | 113,120 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,015 | 5 | 82,412 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,020 | 10 | 117,287 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,010 | 5 | 80,839 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,005 | 12 | 95,381 | 0 | 0 | 0.00% | 0 |
22.09.30 | 993 | 37 | 74,150 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,030 | 43 | 86,338 | 0 | 0 | 0.00% | 0 |
22.09.28 | 987 | 63 | 208,515 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,050 | 20 | 87,341 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,070 | 50 | 149,463 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,120 | 10 | 57,483 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,110 | 40 | 87,238 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,150 | 0 | 51,117 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,150 | 0 | 45,054 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,150 | 15 | 51,919 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,165 | 10 | 38,463 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,175 | 5 | 49,779 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,170 | 25 | 61,677 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,195 | 25 | 68,431 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,170 | 15 | 47,313 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,155 | 10 | 65,253 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,165 | 5 | 41,425 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치