시큐브

(131090)    I    코스닥 제조 11.08 15:33
899 전일 887 고가 901 상한가 1,153 거래량
(주)
29,259
12 1.35% 시가 890 저가 888 하한가 621 거래대금
(백만)
26
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 887 12 29,259 156 833,451 1.89% 43,166,549
24.11.07 888 1 30,934 -3,269 833,295 1.89% 43,166,705
24.11.06 897 9 50,914 213 836,564 1.90% 43,163,436
24.11.05 888 9 27,696 103 836,351 1.90% 43,163,649
24.11.04 878 10 28,734 713 836,248 1.90% 43,163,752
24.11.01 885 7 54,503 222 835,535 1.90% 43,164,465
24.10.31 879 6 57,696 473 835,313 1.90% 43,164,687
24.10.30 895 16 51,916 -282 834,840 1.90% 43,165,160
24.10.29 895 0 46,494 -295 835,122 1.90% 43,164,878
24.10.28 896 1 30,225 -2,014 835,417 1.90% 43,164,583
24.10.25 897 1 48,902 -454 837,431 1.90% 43,162,569
24.10.24 894 3 30,020 837,885 837,885 1.90% 43,162,115
24.10.23 884 10 43,164 0 0 0.00% 0
24.10.22 876 8 52,530 0 0 0.00% 0
24.10.21 870 6 56,764 0 0 0.00% 0
24.10.18 866 4 15,793 0 0 0.00% 0
24.10.17 868 2 25,636 0 0 0.00% 0
24.10.16 871 3 31,262 0 0 0.00% 0
24.10.15 859 12 20,579 0 0 0.00% 0
24.10.14 858 1 34,781 0 0 0.00% 0
24.10.11 864 6 22,006 0 0 0.00% 0
24.10.10 860 4 31,692 0 0 0.00% 0
24.10.08 858 2 19,894 0 0 0.00% 0
24.10.07 861 3 32,352 0 0 0.00% 0
24.10.04 866 5 23,143 0 0 0.00% 0
24.10.02 857 9 17,823 0 0 0.00% 0
24.09.30 867 10 31,920 0 0 0.00% 0
24.09.27 859 8 48,013 0 0 0.00% 0
24.09.26 847 12 48,138 0 0 0.00% 0
24.09.25 851 4 84,978 0 0 0.00% 0
24.09.24 860 9 55,023 0 0 0.00% 0
24.09.23 859 1 49,266 0 0 0.00% 0
24.09.20 856 3 24,478 0 0 0.00% 0
24.09.19 855 1 21,551 0 0 0.00% 0
24.09.13 849 6 30,307 0 0 0.00% 0
24.09.12 848 1 42,570 0 0 0.00% 0
24.09.11 832 16 25,992 0 0 0.00% 0
24.09.10 849 17 58,124 0 0 0.00% 0
24.09.09 849 0 40,645 0 0 0.00% 0
24.09.06 860 11 102,910 0 0 0.00% 0
24.09.05 843 17 57,347 0 0 0.00% 0
24.09.04 866 23 63,756 0 0 0.00% 0
24.09.03 873 7 64,213 0 0 0.00% 0
24.09.02 858 15 152,876 0 0 0.00% 0
24.08.30 860 2 130,785 0 0 0.00% 0
24.08.29 887 27 372,007 0 0 0.00% 0
24.08.28 846 41 3,728,811 0 0 0.00% 0
24.08.27 868 22 85,784 0 0 0.00% 0
24.08.26 872 4 26,230 0 0 0.00% 0
24.08.23 872 0 27,590 0 0 0.00% 0
24.08.22 886 14 30,601 0 0 0.00% 0
24.08.21 896 10 42,204 0 0 0.00% 0
24.08.20 887 9 25,055 0 0 0.00% 0
24.08.19 873 14 94,313 0 0 0.00% 0
24.08.16 849 24 39,703 0 0 0.00% 0
24.08.14 845 4 42,038 0 0 0.00% 0
24.08.13 839 6 45,819 0 0 0.00% 0
24.08.12 840 1 46,598 0 0 0.00% 0
24.08.09 848 8 47,274 0 0 0.00% 0
24.08.08 846 2 34,894 0 0 0.00% 0
24.08.07 789 57 79,121 0 0 0.00% 0
24.08.06 760 29 65,491 0 0 0.00% 0
24.08.05 886 126 182,209 0 0 0.00% 0
24.08.02 882 4 32,946 0 0 0.00% 0
24.08.01 872 10 26,020 0 0 0.00% 0
24.07.31 886 14 47,059 0 0 0.00% 0
24.07.30 883 3 33,170 0 0 0.00% 0
24.07.29 896 13 32,200 0 0 0.00% 0
24.07.26 881 15 21,777 0 0 0.00% 0
24.07.25 905 24 74,015 0 0 0.00% 0
24.07.24 896 9 37,525 0 0 0.00% 0
24.07.23 906 10 42,671 0 0 0.00% 0
24.07.22 905 1 50,488 0 0 0.00% 0
24.07.19 893 12 32,231 0 0 0.00% 0
24.07.18 899 6 41,391 0 0 0.00% 0
24.07.17 868 31 90,088 0 0 0.00% 0
24.07.16 875 7 73,109 0 0 0.00% 0
24.07.15 831 44 135,283 0 0 0.00% 0
24.07.12 831 0 55,600 0 0 0.00% 0
24.07.11 826 5 48,078 0 0 0.00% 0
24.07.10 825 1 38,837 0 0 0.00% 0
24.07.09 823 2 24,033 0 0 0.00% 0
24.07.08 822 1 24,849 0 0 0.00% 0
24.07.05 825 3 33,511 0 0 0.00% 0
24.07.04 829 4 72,024 0 0 0.00% 0
24.07.03 847 18 79,098 0 0 0.00% 0
24.07.02 858 11 70,563 0 0 0.00% 0
24.07.01 866 8 39,195 0 0 0.00% 0
24.06.28 869 3 25,660 0 0 0.00% 0
24.06.27 884 15 75,009 0 0 0.00% 0
24.06.26 886 2 10,282 0 0 0.00% 0
24.06.25 893 7 27,946 0 0 0.00% 0
24.06.24 899 6 23,086 0 0 0.00% 0
24.06.21 899 0 40,155 0 0 0.00% 0
24.06.20 900 1 20,706 0 0 0.00% 0
24.06.19 903 3 60,438 0 0 0.00% 0
24.06.18 913 10 99,650 0 0 0.00% 0
24.06.17 915 2 44,387 0 0 0.00% 0
24.06.14 924 9 45,864 0 0 0.00% 0
24.06.13 930 6 24,731 0 0 0.00% 0
24.06.12 923 7 76,202 0 0 0.00% 0
24.06.11 926 3 24,200 0 0 0.00% 0
24.06.10 925 1 21,899 0 0 0.00% 0
24.06.07 912 13 71,830 0 0 0.00% 0
24.06.05 934 22 216,899 0 0 0.00% 0
24.06.04 926 8 35,956 0 0 0.00% 0
24.06.03 925 1 112,125 0 0 0.00% 0
24.05.31 939 14 80,475 0 0 0.00% 0
24.05.30 940 1 30,068 0 0 0.00% 0
24.05.29 942 2 62,966 0 0 0.00% 0
24.05.28 938 4 58,255 0 0 0.00% 0
24.05.27 948 10 96,607 0 0 0.00% 0
24.05.24 960 12 37,472 0 0 0.00% 0
24.05.23 951 9 25,522 0 0 0.00% 0
24.05.22 949 2 50,998 0 0 0.00% 0
24.05.21 954 5 71,941 0 0 0.00% 0
24.05.20 961 7 66,549 0 0 0.00% 0
24.05.17 984 23 61,755 0 0 0.00% 0
24.05.16 988 4 30,364 0 0 0.00% 0
24.05.14 982 6 50,508 0 0 0.00% 0
24.05.13 993 11 50,091 0 0 0.00% 0
24.05.10 982 11 54,604 0 0 0.00% 0
24.05.09 985 3 63,576 0 0 0.00% 0
24.05.08 978 7 34,831 0 0 0.00% 0
24.05.07 977 1 67,906 0 0 0.00% 0
24.05.03 958 19 76,756 0 0 0.00% 0
24.05.02 956 2 56,799 0 0 0.00% 0
24.04.30 959 3 60,252 0 0 0.00% 0
24.04.29 940 19 54,966 0 0 0.00% 0
24.04.26 944 4 30,134 0 0 0.00% 0
24.04.25 946 2 27,191 0 0 0.00% 0
24.04.24 937 9 42,869 0 0 0.00% 0
24.04.23 947 10 47,128 0 0 0.00% 0
24.04.22 938 9 37,025 0 0 0.00% 0
24.04.19 944 6 81,457 0 0 0.00% 0
24.04.18 945 1 35,573 0 0 0.00% 0
24.04.17 956 11 39,205 0 0 0.00% 0
24.04.16 949 7 38,696 0 0 0.00% 0
24.04.15 951 2 61,345 0 0 0.00% 0
24.04.12 954 3 36,912 0 0 0.00% 0
24.04.11 957 3 25,520 0 0 0.00% 0
24.04.09 960 3 22,898 0 0 0.00% 0
24.04.08 975 15 51,648 0 0 0.00% 0
24.04.05 988 13 39,453 0 0 0.00% 0
24.04.04 983 5 46,386 0 0 0.00% 0
24.04.03 976 7 56,750 0 0 0.00% 0
24.04.02 989 13 88,656 0 0 0.00% 0
24.04.01 971 18 95,501 0 0 0.00% 0
24.03.29 965 6 31,628 0 0 0.00% 0
24.03.28 962 3 52,747 0 0 0.00% 0
24.03.27 974 12 79,443 0 0 0.00% 0
24.03.26 966 8 54,100 0 0 0.00% 0
24.03.25 973 7 36,966 0 0 0.00% 0
24.03.22 968 5 29,715 0 0 0.00% 0
24.03.21 936 32 48,083 0 0 0.00% 0
24.03.20 937 1 53,883 0 0 0.00% 0
24.03.19 941 4 35,251 0 0 0.00% 0
24.03.18 938 3 66,318 0 0 0.00% 0
24.03.15 940 2 41,976 0 0 0.00% 0
24.03.14 939 1 49,493 0 0 0.00% 0
24.03.13 936 3 57,956 0 0 0.00% 0
24.03.12 926 10 31,344 0 0 0.00% 0
24.03.11 934 8 99,217 0 0 0.00% 0
24.03.08 932 2 80,402 0 0 0.00% 0
24.03.07 943 11 86,445 0 0 0.00% 0
24.03.06 952 9 109,193 0 0 0.00% 0
24.03.05 963 11 89,280 0 0 0.00% 0
24.03.04 979 16 82,102 0 0 0.00% 0
24.02.29 976 3 45,225 0 0 0.00% 0
24.02.28 976 0 39,468 0 0 0.00% 0
24.02.27 990 14 70,881 0 0 0.00% 0
24.02.26 990 0 59,493 0 0 0.00% 0
24.02.23 997 7 91,150 0 0 0.00% 0
24.02.22 1,000 3 27,283 0 0 0.00% 0
24.02.21 1,005 5 58,773 0 0 0.00% 0
24.02.20 1,003 2 31,389 0 0 0.00% 0
24.02.19 1,000 3 36,498 0 0 0.00% 0
24.02.16 998 2 36,022 0 0 0.00% 0
24.02.15 996 2 33,286 0 0 0.00% 0
24.02.14 993 3 30,903 0 0 0.00% 0
24.02.13 995 2 71,525 0 0 0.00% 0
24.02.08 993 2 33,998 0 0 0.00% 0
24.02.07 999 6 65,148 0 0 0.00% 0
24.02.06 1,004 5 39,210 0 0 0.00% 0
24.02.05 1,003 1 46,777 0 0 0.00% 0
24.02.02 1,002 1 44,103 0 0 0.00% 0
24.02.01 999 3 53,792 0 0 0.00% 0
24.01.31 1,004 5 98,590 0 0 0.00% 0
24.01.30 1,007 3 37,593 0 0 0.00% 0
24.01.29 1,008 1 100,597 0 0 0.00% 0
24.01.26 1,010 2 38,944 0 0 0.00% 0
24.01.25 1,015 5 15,848 0 0 0.00% 0
24.01.24 1,023 8 23,054 0 0 0.00% 0
24.01.23 1,018 5 34,762 0 0 0.00% 0
24.01.22 1,011 7 28,559 0 0 0.00% 0
24.01.19 1,012 1 37,389 0 0 0.00% 0
24.01.18 1,017 5 40,975 0 0 0.00% 0
24.01.17 1,028 11 53,402 0 0 0.00% 0
24.01.16 1,029 1 26,198 0 0 0.00% 0
24.01.15 1,030 1 42,945 0 0 0.00% 0
24.01.12 1,036 6 40,965 0 0 0.00% 0
24.01.11 1,029 7 85,331 0 0 0.00% 0
24.01.10 1,024 5 29,637 0 0 0.00% 0
24.01.09 1,024 0 40,132 0 0 0.00% 0
24.01.08 1,021 3 46,423 0 0 0.00% 0
24.01.05 1,021 0 27,130 0 0 0.00% 0
24.01.04 1,022 1 47,668 0 0 0.00% 0
24.01.03 1,023 1 31,514 0 0 0.00% 0
24.01.02 1,029 6 50,769 0 0 0.00% 0
23.12.28 1,022 7 20,307 0 0 0.00% 0
23.12.27 1,020 2 35,374 0 0 0.00% 0
23.12.26 1,030 10 42,485 0 0 0.00% 0
23.12.22 1,028 2 50,086 0 0 0.00% 0
23.12.21 1,029 1 27,965 0 0 0.00% 0
23.12.20 1,028 1 36,189 0 0 0.00% 0
23.12.19 1,030 2 25,750 0 0 0.00% 0
23.12.18 1,029 1 32,628 0 0 0.00% 0
23.12.15 1,030 1 25,172 0 0 0.00% 0
23.12.14 1,028 2 41,181 0 0 0.00% 0
23.12.13 1,028 0 46,339 0 0 0.00% 0
23.12.12 1,016 12 78,728 0 0 0.00% 0
23.12.11 1,013 3 47,872 0 0 0.00% 0
23.12.08 1,012 1 31,959 0 0 0.00% 0
23.12.07 1,012 0 40,539 0 0 0.00% 0
23.12.06 1,010 2 40,282 0 0 0.00% 0
23.12.05 1,012 2 43,699 0 0 0.00% 0
23.12.04 1,009 3 73,269 0 0 0.00% 0
23.12.01 1,009 0 63,664 0 0 0.00% 0
23.11.30 1,010 1 45,242 0 0 0.00% 0
23.11.29 1,003 7 19,696 0 0 0.00% 0
23.11.28 1,007 4 38,018 0 0 0.00% 0
23.11.27 1,007 0 38,898 0 0 0.00% 0
23.11.24 1,012 5 68,056 0 0 0.00% 0
23.11.23 1,015 3 42,379 0 0 0.00% 0
23.11.22 1,012 3 37,853 0 0 0.00% 0
23.11.21 1,014 2 148,517 0 0 0.00% 0
23.11.20 1,010 4 53,309 0 0 0.00% 0
23.11.17 1,008 2 53,829 0 0 0.00% 0
23.11.16 1,005 3 202,025 0 0 0.00% 0
23.11.15 1,010 5 148,306 0 0 0.00% 0
23.11.14 1,009 1 11,024 0 0 0.00% 0
23.11.13 1,009 0 9,271 0 0 0.00% 0
23.11.10 1,018 9 32,019 0 0 0.00% 0
23.11.09 1,020 2 19,095 0 0 0.00% 0
23.11.08 1,019 1 35,100 0 0 0.00% 0
23.11.07 1,026 7 57,891 0 0 0.00% 0
23.11.06 1,025 1 40,985 0 0 0.00% 0
23.11.03 1,017 8 47,844 0 0 0.00% 0
23.11.02 1,014 3 25,990 0 0 0.00% 0
23.11.01 1,009 5 30,854 0 0 0.00% 0
23.10.31 1,008 1 28,958 0 0 0.00% 0
23.10.30 1,008 0 68,770 0 0 0.00% 0
23.10.27 1,010 2 28,638 0 0 0.00% 0
23.10.26 1,030 20 51,486 0 0 0.00% 0
23.10.25 1,027 3 20,788 0 0 0.00% 0
23.10.24 1,019 8 84,399 0 0 0.00% 0
23.10.23 1,023 4 60,270 0 0 0.00% 0
23.10.20 1,030 7 58,802 0 0 0.00% 0
23.10.19 1,031 1 77,618 0 0 0.00% 0
23.10.18 1,036 5 24,949 0 0 0.00% 0
23.10.17 1,026 10 30,453 0 0 0.00% 0
23.10.16 1,043 17 34,290 0 0 0.00% 0
23.10.13 1,050 7 40,720 0 0 0.00% 0
23.10.12 1,051 1 35,879 0 0 0.00% 0
23.10.11 1,026 25 104,116 0 0 0.00% 0
23.10.10 1,047 21 102,049 0 0 0.00% 0
23.10.06 1,029 18 213,466 0 0 0.00% 0
23.10.05 1,007 22 176,513 0 0 0.00% 0
23.10.04 1,024 17 124,284 0 0 0.00% 0
23.09.27 1,004 20 165,063 0 0 0.00% 0
23.09.26 1,005 1 73,051 0 0 0.00% 0
23.09.25 1,020 15 66,288 0 0 0.00% 0
23.09.22 1,006 14 73,444 0 0 0.00% 0
23.09.21 1,013 7 107,603 0 0 0.00% 0
23.09.20 1,018 5 54,098 0 0 0.00% 0
23.09.19 1,020 2 53,594 0 0 0.00% 0
23.09.18 1,025 5 32,179 0 0 0.00% 0
23.09.15 1,009 16 82,541 0 0 0.00% 0
23.09.14 1,021 12 172,524 0 0 0.00% 0
23.09.13 1,035 14 96,477 0 0 0.00% 0
23.09.12 1,043 8 72,309 0 0 0.00% 0
23.09.11 1,031 12 114,850 0 0 0.00% 0
23.09.08 1,033 2 69,512 0 0 0.00% 0
23.09.07 1,048 15 146,698 0 0 0.00% 0
23.09.06 1,042 6 101,191 0 0 0.00% 0
23.09.05 1,041 1 127,307 0 0 0.00% 0
23.09.04 1,043 2 145,980 0 0 0.00% 0
23.09.01 1,058 15 215,672 0 0 0.00% 0
23.08.31 1,051 7 181,852 0 0 0.00% 0
23.08.30 1,059 8 548,297 0 0 0.00% 0
23.08.29 1,022 37 3,033,257 0 0 0.00% 0
23.08.28 1,012 10 107,895 0 0 0.00% 0
23.08.25 1,022 10 148,124 0 0 0.00% 0
23.08.24 1,060 38 816,725 0 0 0.00% 0
23.08.23 1,030 30 1,175,426 0 0 0.00% 0
23.08.22 1,020 10 82,700 0 0 0.00% 0
23.08.21 1,040 20 44,881 0 0 0.00% 0
23.08.18 1,048 8 60,298 0 0 0.00% 0
23.08.17 1,007 41 117,116 0 0 0.00% 0
23.08.16 1,038 31 78,193 0 0 0.00% 0
23.08.14 1,042 4 46,285 0 0 0.00% 0
23.08.11 1,069 27 49,089 0 0 0.00% 0
23.08.10 1,080 11 73,320 0 0 0.00% 0
23.08.09 1,073 7 181,730 0 0 0.00% 0
23.08.08 1,072 1 220,007 0 0 0.00% 0
23.08.07 1,065 7 168,254 0 0 0.00% 0
23.08.04 1,060 5 182,776 0 0 0.00% 0
23.08.03 1,063 3 237,569 0 0 0.00% 0
23.08.02 1,061 2 350,642 0 0 0.00% 0
23.08.01 1,035 26 275,864 0 0 0.00% 0
23.07.31 1,015 20 190,606 0 0 0.00% 0
23.07.28 973 42 132,081 0 0 0.00% 0
23.07.27 915 58 160,129 0 0 0.00% 0
23.07.26 975 49 93,699 0 0 0.00% 0
23.07.25 986 11 81,766 0 0 0.00% 0
23.07.24 1,001 15 99,765 0 0 0.00% 0
23.07.21 995 6 25,380 0 0 0.00% 0
23.07.20 1,010 15 115,887 0 0 0.00% 0
23.07.19 1,023 13 53,362 0 0 0.00% 0
23.07.18 1,020 3 53,289 0 0 0.00% 0
23.07.17 1,032 12 46,486 0 0 0.00% 0
23.07.14 1,019 13 119,314 0 0 0.00% 0
23.07.13 1,019 0 46,069 0 0 0.00% 0
23.07.12 1,019 0 38,468 0 0 0.00% 0
23.07.11 1,019 0 62,351 0 0 0.00% 0
23.07.10 1,027 8 36,641 0 0 0.00% 0
23.07.07 1,032 5 84,356 0 0 0.00% 0
23.07.06 1,032 0 70,423 0 0 0.00% 0
23.07.05 1,034 2 61,888 0 0 0.00% 0
23.07.04 1,038 4 60,755 0 0 0.00% 0
23.07.03 1,046 8 87,963 0 0 0.00% 0
23.06.30 1,052 6 47,432 0 0 0.00% 0
23.06.29 1,043 9 95,017 0 0 0.00% 0
23.06.28 1,042 1 36,906 0 0 0.00% 0
23.06.27 1,040 2 43,902 0 0 0.00% 0
23.06.26 1,044 4 52,684 0 0 0.00% 0
23.06.23 1,046 2 53,956 0 0 0.00% 0
23.06.22 1,042 4 55,706 0 0 0.00% 0
23.06.21 1,047 5 42,694 0 0 0.00% 0
23.06.20 1,047 0 63,325 0 0 0.00% 0
23.06.19 1,047 0 45,462 0 0 0.00% 0
23.06.16 1,044 3 73,289 0 0 0.00% 0
23.06.15 1,043 1 57,080 0 0 0.00% 0
23.06.14 1,063 20 82,053 0 0 0.00% 0
23.06.13 1,064 1 22,495 0 0 0.00% 0
23.06.12 1,071 7 31,373 0 0 0.00% 0
23.06.09 1,070 1 32,204 0 0 0.00% 0
23.06.08 1,062 8 27,059 0 0 0.00% 0
23.06.07 1,066 4 99,208 0 0 0.00% 0
23.06.05 1,068 2 81,239 0 0 0.00% 0
23.06.02 1,060 8 90,996 0 0 0.00% 0
23.06.01 1,055 5 103,718 0 0 0.00% 0
23.05.31 1,045 10 100,721 0 0 0.00% 0
23.05.30 1,039 6 70,943 0 0 0.00% 0
23.05.26 1,058 19 109,089 0 0 0.00% 0
23.05.25 1,064 6 52,062 0 0 0.00% 0
23.05.24 1,056 8 72,556 0 0 0.00% 0
23.05.23 1,063 7 143,342 0 0 0.00% 0
23.05.22 1,054 9 134,617 0 0 0.00% 0
23.05.19 1,046 8 87,404 0 0 0.00% 0
23.05.18 1,044 2 160,452 0 0 0.00% 0
23.05.17 1,028 16 145,456 0 0 0.00% 0
23.05.16 1,050 22 121,771 0 0 0.00% 0
23.05.15 1,057 7 65,956 0 0 0.00% 0
23.05.12 1,070 13 96,202 0 0 0.00% 0
23.05.11 1,070 0 49,841 0 0 0.00% 0
23.05.10 1,059 11 67,481 0 0 0.00% 0
23.05.09 1,065 6 59,774 0 0 0.00% 0
23.05.08 1,080 15 88,748 0 0 0.00% 0
23.05.04 1,089 9 163,226 0 0 0.00% 0
23.05.03 1,075 14 170,701 0 0 0.00% 0
23.05.02 1,051 24 111,699 0 0 0.00% 0
23.04.28 1,069 18 60,935 0 0 0.00% 0
23.04.27 1,060 9 45,263 0 0 0.00% 0
23.04.26 1,045 15 70,270 0 0 0.00% 0
23.04.25 1,041 4 150,829 0 0 0.00% 0
23.04.24 1,056 15 111,038 0 0 0.00% 0
23.04.21 1,096 43 213,261 0 0 0.00% 0
23.04.20 1,116 14 67,581 0 0 0.00% 0
23.04.19 1,130 14 129,290 0 0 0.00% 0
23.04.18 1,129 1 65,732 0 0 0.00% 0
23.04.17 1,123 6 133,614 0 0 0.00% 0
23.04.14 1,126 10 187,293 0 0 0.00% 0
23.04.13 1,113 13 88,391 0 0 0.00% 0
23.04.12 1,104 9 118,025 0 0 0.00% 0
23.04.11 1,115 11 79,942 0 0 0.00% 0
23.04.10 1,114 1 95,050 0 0 0.00% 0
23.04.07 1,111 3 64,795 0 0 0.00% 0
23.04.06 1,113 2 50,723 0 0 0.00% 0
23.04.05 1,124 11 60,592 0 0 0.00% 0
23.04.04 1,098 26 68,755 0 0 0.00% 0
23.04.03 1,130 32 242,091 0 0 0.00% 0
23.03.31 1,112 18 109,605 0 0 0.00% 0
23.03.30 1,121 9 123,999 0 0 0.00% 0
23.03.29 1,118 3 62,610 0 0 0.00% 0
23.03.28 1,118 0 98,828 0 0 0.00% 0
23.03.27 1,122 4 51,566 0 0 0.00% 0
23.03.24 1,114 8 36,115 0 0 0.00% 0
23.03.23 1,140 26 42,678 0 0 0.00% 0
23.03.22 1,130 10 38,736 0 0 0.00% 0
23.03.21 1,141 11 48,355 0 0 0.00% 0
23.03.20 1,150 9 43,807 0 0 0.00% 0
23.03.17 1,111 39 68,157 0 0 0.00% 0
23.03.16 1,122 11 36,096 0 0 0.00% 0
23.03.15 1,100 22 74,846 0 0 0.00% 0
23.03.14 1,153 53 105,884 0 0 0.00% 0
23.03.13 1,150 3 122,305 0 0 0.00% 0
23.03.10 1,152 2 67,506 0 0 0.00% 0
23.03.09 1,152 0 67,833 0 0 0.00% 0
23.03.08 1,165 13 78,409 0 0 0.00% 0
23.03.07 1,164 1 51,870 0 0 0.00% 0
23.03.06 1,155 9 73,183 0 0 0.00% 0
23.03.03 1,157 2 53,328 0 0 0.00% 0
23.03.02 1,149 8 45,839 0 0 0.00% 0
23.02.28 1,148 1 52,808 0 0 0.00% 0
23.02.27 1,144 4 45,683 0 0 0.00% 0
23.02.24 1,147 5 58,289 0 0 0.00% 0
23.02.23 1,134 13 80,230 0 0 0.00% 0
23.02.22 1,163 29 73,710 0 0 0.00% 0
23.02.21 1,154 9 34,786 0 0 0.00% 0
23.02.20 1,164 10 86,697 0 0 0.00% 0
23.02.17 1,170 6 54,208 0 0 0.00% 0
23.02.16 1,137 33 91,202 0 0 0.00% 0
23.02.15 1,201 64 177,011 0 0 0.00% 0
23.02.14 1,174 27 105,384 0 0 0.00% 0
23.02.13 1,194 20 102,529 0 0 0.00% 0
23.02.10 1,200 6 103,081 0 0 0.00% 0
23.02.09 1,228 28 392,700 0 0 0.00% 0
23.02.08 1,192 35 218,500 0 0 0.00% 0
23.02.06 1,208 14 75,821 0 0 0.00% 0
23.02.03 1,193 15 146,744 0 0 0.00% 0
23.02.02 1,183 10 113,892 0 0 0.00% 0
23.02.01 1,170 13 112,082 0 0 0.00% 0
23.01.31 1,161 9 88,913 0 0 0.00% 0
23.01.30 1,156 5 89,592 0 0 0.00% 0
23.01.27 1,150 1 52,438 0 0 0.00% 0
23.01.25 1,120 17 99,266 0 0 0.00% 0
23.01.20 1,120 15 64,786 0 0 0.00% 0
23.01.19 1,105 10 33,632 0 0 0.00% 0
23.01.18 1,095 30 34,979 0 0 0.00% 0
23.01.17 1,125 10 32,429 0 0 0.00% 0
23.01.16 1,115 5 38,562 0 0 0.00% 0
23.01.13 1,120 15 64,793 0 0 0.00% 0
23.01.12 1,105 0 120,673 0 0 0.00% 0
23.01.11 1,105 40 136,704 0 0 0.00% 0
23.01.10 1,065 30 43,132 0 0 0.00% 0
23.01.09 1,095 10 62,382 0 0 0.00% 0
23.01.06 1,085 30 75,659 0 0 0.00% 0
23.01.05 1,055 0 70,616 0 0 0.00% 0
23.01.04 1,055 15 21,384 0 0 0.00% 0
23.01.03 1,040 50 80,960 0 0 0.00% 0
23.01.02 990 30 164,993 0 0 0.00% 0
22.12.29 1,020 55 80,704 0 0 0.00% 0
22.12.28 1,075 40 149,857 0 0 0.00% 0
22.12.27 1,115 10 60,395 0 0 0.00% 0
22.12.26 1,105 25 119,297 0 0 0.00% 0
22.12.23 1,130 10 36,272 0 0 0.00% 0
22.12.22 1,140 15 39,930 0 0 0.00% 0
22.12.21 1,125 15 43,432 0 0 0.00% 0
22.12.20 1,110 45 93,863 0 0 0.00% 0
22.12.19 1,155 15 59,747 0 0 0.00% 0
22.12.16 1,140 0 196,684 0 0 0.00% 0
22.12.15 1,140 5 56,380 0 0 0.00% 0
22.12.14 1,135 15 45,141 0 0 0.00% 0
22.12.13 1,120 5 59,422 0 0 0.00% 0
22.12.12 1,125 0 44,625 0 0 0.00% 0
22.12.09 1,125 20 60,620 0 0 0.00% 0
22.12.08 1,105 40 65,068 0 0 0.00% 0
22.12.07 1,145 25 42,976 0 0 0.00% 0
22.12.06 1,170 5 88,204 0 0 0.00% 0
22.12.05 1,165 15 98,495 0 0 0.00% 0
22.12.02 1,180 5 89,431 0 0 0.00% 0
22.12.01 1,175 15 84,718 0 0 0.00% 0
22.11.30 1,160 20 89,011 0 0 0.00% 0
22.11.29 1,140 10 85,057 0 0 0.00% 0
22.11.28 1,150 10 73,456 0 0 0.00% 0
22.11.25 1,160 10 88,356 0 0 0.00% 0
22.11.24 1,150 5 42,648 0 0 0.00% 0
22.11.23 1,155 30 88,034 0 0 0.00% 0
22.11.22 1,125 15 54,107 0 0 0.00% 0
22.11.21 1,140 10 64,978 0 0 0.00% 0
22.11.18 1,150 15 164,579 0 0 0.00% 0
22.11.17 1,135 20 147,314 0 0 0.00% 0
22.11.16 1,155 35 224,121 0 0 0.00% 0
22.11.15 1,120 30 102,994 0 0 0.00% 0
22.11.14 1,090 5 83,544 0 0 0.00% 0
22.11.11 1,085 25 85,707 0 0 0.00% 0
22.11.10 1,060 5 21,386 0 0 0.00% 0
22.11.09 1,065 5 80,329 0 0 0.00% 0
22.11.08 1,060 10 52,010 0 0 0.00% 0
22.11.07 1,070 10 38,146 0 0 0.00% 0
22.11.04 1,060 10 36,867 0 0 0.00% 0
22.11.03 1,070 0 85,868 0 0 0.00% 0
22.11.02 1,070 5 43,027 0 0 0.00% 0
22.11.01 1,065 0 39,905 0 0 0.00% 0
22.10.31 1,065 15 65,331 0 0 0.00% 0
22.10.28 1,050 5 33,357 0 0 0.00% 0
22.10.27 1,055 15 91,713 0 0 0.00% 0
22.10.26 1,040 15 73,473 0 0 0.00% 0
22.10.25 1,025 25 68,452 0 0 0.00% 0
22.10.24 1,000 10 45,336 0 0 0.00% 0
22.10.21 1,010 5 86,411 0 0 0.00% 0
22.10.20 1,015 10 26,466 0 0 0.00% 0
22.10.19 1,005 0 35,243 0 0 0.00% 0
22.10.18 1,005 18 70,831 0 0 0.00% 0
22.10.17 987 14 44,313 0 0 0.00% 0
22.10.14 973 37 90,717 0 0 0.00% 0
22.10.13 936 8 71,234 0 0 0.00% 0
22.10.12 944 21 176,666 0 0 0.00% 0
22.10.11 965 50 113,120 0 0 0.00% 0
22.10.07 1,015 5 82,412 0 0 0.00% 0
22.10.06 1,020 10 117,287 0 0 0.00% 0
22.10.05 1,010 5 80,839 0 0 0.00% 0
22.10.04 1,005 12 95,381 0 0 0.00% 0
22.09.30 993 37 74,150 0 0 0.00% 0
22.09.29 1,030 43 86,338 0 0 0.00% 0
22.09.28 987 63 208,515 0 0 0.00% 0
22.09.27 1,050 20 87,341 0 0 0.00% 0
22.09.26 1,070 50 149,463 0 0 0.00% 0
22.09.23 1,120 10 57,483 0 0 0.00% 0
22.09.22 1,110 40 87,238 0 0 0.00% 0
22.09.21 1,150 0 51,117 0 0 0.00% 0
22.09.20 1,150 0 45,054 0 0 0.00% 0
22.09.19 1,150 15 51,919 0 0 0.00% 0
22.09.16 1,165 10 38,463 0 0 0.00% 0
22.09.15 1,175 5 49,779 0 0 0.00% 0
22.09.14 1,170 25 61,677 0 0 0.00% 0
22.09.13 1,195 25 68,431 0 0 0.00% 0
22.09.08 1,170 15 47,313 0 0 0.00% 0
22.09.07 1,155 10 65,253 0 0 0.00% 0
22.09.06 1,165 5 41,425 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:42 더보기 >