알서포트

(131370)    I    코스닥 제조 11.08 15:33
2,860 전일 2,855 고가 2,880 상한가 3,710 거래량
(주)
41,946
5 0.18% 시가 2,845 저가 2,845 하한가 2,000 거래대금
(백만)
120
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,855 5 41,946 -33,156 9,789,916 18.38% 43,477,167
24.11.07 2,890 35 93,927 -17,550 9,823,072 18.44% 43,444,011
24.11.06 2,925 35 70,500 19,868 9,840,622 18.47% 43,426,461
24.11.05 2,905 20 32,394 10,727 9,820,754 18.44% 43,446,329
24.11.04 2,900 5 65,319 -10,967 9,810,027 18.42% 43,457,056
24.11.01 2,975 75 60,394 1,261 9,820,994 18.44% 43,446,089
24.10.31 2,955 20 101,658 2,613 9,819,733 18.43% 43,447,350
24.10.30 2,965 10 49,172 17,376 9,817,120 18.43% 43,449,963
24.10.29 2,910 55 52,587 6,658 9,799,744 18.40% 43,467,339
24.10.28 2,895 15 25,976 -3,198 9,793,086 18.38% 43,473,997
24.10.25 2,895 0 40,924 9,861 9,796,284 18.39% 43,470,799
24.10.24 2,880 15 43,479 9,786,423 9,786,423 18.37% 43,480,660
24.10.23 2,870 10 33,448 0 0 0.00% 0
24.10.22 2,910 40 58,820 0 0 0.00% 0
24.10.21 2,890 20 45,226 0 0 0.00% 0
24.10.18 2,920 30 57,759 0 0 0.00% 0
24.10.17 2,955 35 65,153 0 0 0.00% 0
24.10.16 2,960 5 26,593 0 0 0.00% 0
24.10.15 2,975 15 32,319 0 0 0.00% 0
24.10.14 3,000 25 64,204 0 0 0.00% 0
24.10.11 3,000 0 34,195 0 0 0.00% 0
24.10.10 3,025 25 36,725 0 0 0.00% 0
24.10.08 3,050 25 32,262 0 0 0.00% 0
24.10.07 3,045 5 22,993 0 0 0.00% 0
24.10.04 3,050 5 13,528 0 0 0.00% 0
24.10.02 3,100 50 30,136 0 0 0.00% 0
24.09.30 3,140 40 38,347 0 0 0.00% 0
24.09.27 3,135 5 50,651 0 0 0.00% 0
24.09.26 3,105 30 55,917 0 0 0.00% 0
24.09.25 3,090 15 63,293 0 0 0.00% 0
24.09.24 3,065 25 38,788 0 0 0.00% 0
24.09.23 3,065 0 27,971 0 0 0.00% 0
24.09.20 3,070 5 87,331 0 0 0.00% 0
24.09.19 3,050 20 74,817 0 0 0.00% 0
24.09.13 3,060 10 50,381 0 0 0.00% 0
24.09.12 2,990 70 52,658 0 0 0.00% 0
24.09.11 2,940 50 76,351 0 0 0.00% 0
24.09.10 2,965 25 39,271 0 0 0.00% 0
24.09.09 2,915 50 68,045 0 0 0.00% 0
24.09.06 3,000 85 110,170 0 0 0.00% 0
24.09.05 2,975 25 85,023 0 0 0.00% 0
24.09.04 3,115 140 147,742 0 0 0.00% 0
24.09.03 3,095 20 83,340 0 0 0.00% 0
24.09.02 3,085 10 76,846 0 0 0.00% 0
24.08.30 3,050 35 78,460 0 0 0.00% 0
24.08.29 3,140 90 196,869 0 0 0.00% 0
24.08.28 3,240 100 213,037 0 0 0.00% 0
24.08.27 3,230 10 211,159 0 0 0.00% 0
24.08.26 3,180 50 211,910 0 0 0.00% 0
24.08.23 3,320 140 277,693 0 0 0.00% 0
24.08.22 3,425 105 418,858 0 0 0.00% 0
24.08.21 3,675 250 791,445 0 0 0.00% 0
24.08.20 3,730 55 1,322,148 0 0 0.00% 0
24.08.19 3,595 135 3,556,290 0 0 0.00% 0
24.08.16 3,350 245 2,640,616 0 0 0.00% 0
24.08.14 3,195 155 459,153 0 0 0.00% 0
24.08.13 3,265 70 206,435 0 0 0.00% 0
24.08.12 3,165 100 251,667 0 0 0.00% 0
24.08.09 3,245 80 247,344 0 0 0.00% 0
24.08.08 3,015 230 837,952 0 0 0.00% 0
24.08.07 2,960 55 113,856 0 0 0.00% 0
24.08.06 2,875 85 285,602 0 0 0.00% 0
24.08.05 3,260 385 542,487 0 0 0.00% 0
24.08.02 3,320 60 91,971 0 0 0.00% 0
24.08.01 3,255 65 84,304 0 0 0.00% 0
24.07.31 3,255 0 294,671 0 0 0.00% 0
24.07.30 3,300 45 71,528 0 0 0.00% 0
24.07.29 3,310 10 81,802 0 0 0.00% 0
24.07.26 3,325 15 53,019 0 0 0.00% 0
24.07.25 3,330 5 83,792 0 0 0.00% 0
24.07.24 3,400 70 66,350 0 0 0.00% 0
24.07.23 3,400 0 82,040 0 0 0.00% 0
24.07.22 3,440 40 121,539 0 0 0.00% 0
24.07.19 3,410 30 71,438 0 0 0.00% 0
24.07.18 3,435 25 92,156 0 0 0.00% 0
24.07.17 3,430 5 50,377 0 0 0.00% 0
24.07.16 3,455 25 36,571 0 0 0.00% 0
24.07.15 3,440 15 47,452 0 0 0.00% 0
24.07.12 3,430 10 45,716 0 0 0.00% 0
24.07.11 3,425 5 33,295 0 0 0.00% 0
24.07.10 3,450 25 47,424 0 0 0.00% 0
24.07.09 3,430 20 106,606 0 0 0.00% 0
24.07.08 3,420 10 61,404 0 0 0.00% 0
24.07.05 3,460 40 66,111 0 0 0.00% 0
24.07.04 3,485 25 58,862 0 0 0.00% 0
24.07.03 3,500 15 75,885 0 0 0.00% 0
24.07.02 3,610 110 114,817 0 0 0.00% 0
24.07.01 3,550 60 133,511 0 0 0.00% 0
24.06.28 3,565 15 111,049 0 0 0.00% 0
24.06.27 3,450 115 132,582 0 0 0.00% 0
24.06.26 3,430 20 71,558 0 0 0.00% 0
24.06.25 3,440 10 50,974 0 0 0.00% 0
24.06.24 3,500 60 167,000 0 0 0.00% 0
24.06.21 3,620 120 215,108 0 0 0.00% 0
24.06.20 3,760 140 466,043 0 0 0.00% 0
24.06.19 3,740 20 103,122 0 0 0.00% 0
24.06.18 3,855 115 288,978 0 0 0.00% 0
24.06.17 3,880 25 714,429 0 0 0.00% 0
24.06.14 3,760 120 579,287 0 0 0.00% 0
24.06.13 3,740 20 226,748 0 0 0.00% 0
24.06.12 3,595 145 156,071 0 0 0.00% 0
24.06.11 3,585 10 66,239 0 0 0.00% 0
24.06.10 3,580 5 31,055 0 0 0.00% 0
24.06.07 3,580 0 79,515 0 0 0.00% 0
24.06.05 3,640 60 99,465 0 0 0.00% 0
24.06.04 3,640 0 99,036 0 0 0.00% 0
24.06.03 3,580 60 116,471 0 0 0.00% 0
24.05.31 3,585 5 53,897 0 0 0.00% 0
24.05.30 3,570 15 55,467 0 0 0.00% 0
24.05.29 3,625 55 159,500 0 0 0.00% 0
24.05.28 3,620 5 62,423 0 0 0.00% 0
24.05.27 3,620 0 58,483 0 0 0.00% 0
24.05.24 3,690 70 60,521 0 0 0.00% 0
24.05.23 3,680 10 76,679 0 0 0.00% 0
24.05.22 3,725 45 84,878 0 0 0.00% 0
24.05.21 3,670 55 192,517 0 0 0.00% 0
24.05.20 3,715 45 101,481 0 0 0.00% 0
24.05.17 3,750 35 164,052 0 0 0.00% 0
24.05.16 3,775 25 107,582 0 0 0.00% 0
24.05.14 3,700 75 106,797 0 0 0.00% 0
24.05.13 3,750 50 80,491 0 0 0.00% 0
24.05.10 3,780 30 169,255 0 0 0.00% 0
24.05.09 3,685 95 405,603 0 0 0.00% 0
24.05.08 3,680 5 131,494 0 0 0.00% 0
24.05.07 3,720 40 145,543 0 0 0.00% 0
24.05.03 3,685 35 179,804 0 0 0.00% 0
24.05.02 3,620 65 176,682 0 0 0.00% 0
24.04.30 3,670 50 711,903 0 0 0.00% 0
24.04.29 3,510 160 143,074 0 0 0.00% 0
24.04.26 3,540 30 80,683 0 0 0.00% 0
24.04.25 3,590 50 63,920 0 0 0.00% 0
24.04.24 3,520 70 100,048 0 0 0.00% 0
24.04.23 3,585 65 136,621 0 0 0.00% 0
24.04.22 3,475 110 123,326 0 0 0.00% 0
24.04.19 3,565 90 166,864 0 0 0.00% 0
24.04.18 3,470 95 82,961 0 0 0.00% 0
24.04.17 3,475 5 118,795 0 0 0.00% 0
24.04.16 3,555 80 185,263 0 0 0.00% 0
24.04.15 3,675 120 148,709 0 0 0.00% 0
24.04.12 3,575 100 199,921 0 0 0.00% 0
24.04.11 3,600 25 152,509 0 0 0.00% 0
24.04.09 3,635 35 124,847 0 0 0.00% 0
24.04.08 3,680 45 161,388 0 0 0.00% 0
24.04.05 3,820 140 322,299 0 0 0.00% 0
24.04.04 3,960 140 456,670 0 0 0.00% 0
24.04.03 3,840 120 493,555 0 0 0.00% 0
24.04.02 3,915 75 197,439 0 0 0.00% 0
24.04.01 3,870 45 161,877 0 0 0.00% 0
24.03.29 3,865 5 131,113 0 0 0.00% 0
24.03.28 3,895 30 229,847 0 0 0.00% 0
24.03.27 3,945 50 307,545 0 0 0.00% 0
24.03.26 3,975 30 241,970 0 0 0.00% 0
24.03.25 3,980 5 182,123 0 0 0.00% 0
24.03.22 4,055 75 252,081 0 0 0.00% 0
24.03.21 4,090 35 381,169 0 0 0.00% 0
24.03.20 3,970 120 363,420 0 0 0.00% 0
24.03.19 3,985 15 314,336 0 0 0.00% 0
24.03.18 4,040 55 406,571 0 0 0.00% 0
24.03.15 4,160 120 769,779 0 0 0.00% 0
24.03.14 4,235 75 279,792 0 0 0.00% 0
24.03.13 4,300 65 316,878 0 0 0.00% 0
24.03.12 4,225 75 521,236 0 0 0.00% 0
24.03.11 4,230 5 235,783 0 0 0.00% 0
24.03.08 4,265 35 288,147 0 0 0.00% 0
24.03.07 4,445 180 499,148 0 0 0.00% 0
24.03.06 4,520 75 624,326 0 0 0.00% 0
24.03.05 4,640 120 1,054,445 0 0 0.00% 0
24.03.04 4,685 45 867,179 0 0 0.00% 0
24.02.29 4,350 335 6,468,869 0 0 0.00% 0
24.02.28 4,395 45 525,364 0 0 0.00% 0
24.02.27 4,720 325 1,036,482 0 0 0.00% 0
24.02.26 4,870 150 2,803,475 0 0 0.00% 0
24.02.23 4,670 200 5,204,195 0 0 0.00% 0
24.02.22 4,905 235 3,248,585 0 0 0.00% 0
24.02.21 4,625 280 22,814,152 0 0 0.00% 0
24.02.20 4,775 150 972,582 0 0 0.00% 0
24.02.19 4,635 140 8,462,486 0 0 0.00% 0
24.02.16 4,435 200 3,056,494 0 0 0.00% 0
24.02.15 4,375 60 929,263 0 0 0.00% 0
24.02.14 4,310 65 422,642 0 0 0.00% 0
24.02.13 4,245 65 655,930 0 0 0.00% 0
24.02.08 4,375 130 930,670 0 0 0.00% 0
24.02.07 4,550 175 886,086 0 0 0.00% 0
24.02.06 4,395 155 1,446,205 0 0 0.00% 0
24.02.05 4,450 55 633,622 0 0 0.00% 0
24.02.02 4,430 20 1,081,167 0 0 0.00% 0
24.02.01 4,545 115 1,321,556 0 0 0.00% 0
24.01.31 4,900 355 1,574,808 0 0 0.00% 0
24.01.30 5,240 340 2,869,234 0 0 0.00% 0
24.01.29 5,400 160 9,383,913 0 0 0.00% 0
24.01.26 5,730 330 1,963,531 0 0 0.00% 0
24.01.25 5,340 390 2,087,647 0 0 0.00% 0
24.01.24 5,250 90 605,724 0 0 0.00% 0
24.01.23 5,370 120 901,995 0 0 0.00% 0
24.01.22 5,310 60 6,566,499 0 0 0.00% 0
24.01.19 5,170 140 18,734,346 0 0 0.00% 0
24.01.18 4,105 1,065 25,530,206 0 0 0.00% 0
24.01.17 4,150 45 343,805 0 0 0.00% 0
24.01.16 4,250 100 268,270 0 0 0.00% 0
24.01.15 4,240 10 478,476 0 0 0.00% 0
24.01.12 4,315 75 580,848 0 0 0.00% 0
24.01.11 4,290 25 3,478,977 0 0 0.00% 0
24.01.10 4,230 60 2,447,960 0 0 0.00% 0
24.01.09 4,020 210 2,500,210 0 0 0.00% 0
24.01.08 3,830 190 4,006,936 0 0 0.00% 0
24.01.05 3,810 20 240,669 0 0 0.00% 0
24.01.04 3,780 30 2,892,594 0 0 0.00% 0
24.01.03 3,700 80 1,667,003 0 0 0.00% 0
24.01.02 3,685 15 129,614 0 0 0.00% 0
23.12.28 3,680 5 107,678 0 0 0.00% 0
23.12.27 3,610 70 560,101 0 0 0.00% 0
23.12.26 3,650 40 89,319 0 0 0.00% 0
23.12.22 3,650 0 87,349 0 0 0.00% 0
23.12.21 3,615 35 96,301 0 0 0.00% 0
23.12.20 3,620 5 121,057 0 0 0.00% 0
23.12.19 3,560 60 97,986 0 0 0.00% 0
23.12.18 3,615 55 234,570 0 0 0.00% 0
23.12.15 3,615 0 120,441 0 0 0.00% 0
23.12.14 3,710 95 208,618 0 0 0.00% 0
23.12.13 3,720 10 121,411 0 0 0.00% 0
23.12.12 3,735 15 221,441 0 0 0.00% 0
23.12.11 3,815 80 208,466 0 0 0.00% 0
23.12.08 3,865 50 220,883 0 0 0.00% 0
23.12.07 3,800 65 383,681 0 0 0.00% 0
23.12.06 3,655 145 428,696 0 0 0.00% 0
23.12.05 3,610 45 936,959 0 0 0.00% 0
23.12.04 3,655 45 142,892 0 0 0.00% 0
23.12.01 3,670 15 160,062 0 0 0.00% 0
23.11.30 3,730 60 166,203 0 0 0.00% 0
23.11.29 3,805 75 232,132 0 0 0.00% 0
23.11.28 3,810 5 188,770 0 0 0.00% 0
23.11.27 3,850 40 136,516 0 0 0.00% 0
23.11.24 3,925 75 200,870 0 0 0.00% 0
23.11.23 3,915 10 162,097 0 0 0.00% 0
23.11.22 3,950 35 238,173 0 0 0.00% 0
23.11.21 3,820 130 1,383,169 0 0 0.00% 0
23.11.20 3,765 55 166,103 0 0 0.00% 0
23.11.17 3,835 70 178,827 0 0 0.00% 0
23.11.16 3,835 5 131,625 0 0 0.00% 0
23.11.15 3,710 125 327,747 0 0 0.00% 0
23.11.14 3,585 125 84,425 0 0 0.00% 0
23.11.13 3,745 160 257,190 0 0 0.00% 0
23.11.10 3,700 45 186,916 0 0 0.00% 0
23.11.09 3,710 10 198,278 0 0 0.00% 0
23.11.08 3,830 120 229,281 0 0 0.00% 0
23.11.07 3,770 60 285,087 0 0 0.00% 0
23.11.06 3,800 30 333,829 0 0 0.00% 0
23.11.03 3,620 180 544,156 0 0 0.00% 0
23.11.02 3,440 180 312,491 0 0 0.00% 0
23.11.01 3,525 85 293,633 0 0 0.00% 0
23.10.31 3,655 130 324,852 0 0 0.00% 0
23.10.30 3,740 85 316,889 0 0 0.00% 0
23.10.27 3,570 170 607,813 0 0 0.00% 0
23.10.26 3,635 65 242,300 0 0 0.00% 0
23.10.25 3,735 100 323,952 0 0 0.00% 0
23.10.24 3,605 130 498,180 0 0 0.00% 0
23.10.23 3,450 155 719,123 0 0 0.00% 0
23.10.20 3,585 135 509,486 0 0 0.00% 0
23.10.19 3,825 240 680,246 0 0 0.00% 0
23.10.18 3,850 25 656,150 0 0 0.00% 0
23.10.17 3,760 90 803,444 0 0 0.00% 0
23.10.16 4,020 260 1,100,262 0 0 0.00% 0
23.10.13 4,360 340 1,617,551 0 0 0.00% 0
23.10.12 4,275 85 1,906,886 0 0 0.00% 0
23.10.11 4,185 90 3,638,751 0 0 0.00% 0
23.10.10 4,225 40 12,466,974 0 0 0.00% 0
23.10.06 4,145 80 24,029,578 0 0 0.00% 0
23.10.05 3,410 735 15,879,914 0 0 0.00% 0
23.10.04 3,775 365 1,058,231 0 0 0.00% 0
23.09.27 3,785 10 2,658,336 0 0 0.00% 0
23.09.26 3,760 25 20,689,203 0 0 0.00% 0
23.09.25 3,070 690 9,794,005 0 0 0.00% 0
23.09.22 3,075 5 50,106 0 0 0.00% 0
23.09.21 3,160 85 113,424 0 0 0.00% 0
23.09.20 3,210 50 85,126 0 0 0.00% 0
23.09.19 3,280 70 87,425 0 0 0.00% 0
23.09.18 3,325 45 79,686 0 0 0.00% 0
23.09.15 3,305 20 80,165 0 0 0.00% 0
23.09.14 3,320 15 30,135 0 0 0.00% 0
23.09.13 3,395 75 58,988 0 0 0.00% 0
23.09.12 3,380 15 48,785 0 0 0.00% 0
23.09.11 3,375 5 35,758 0 0 0.00% 0
23.09.08 3,395 20 39,273 0 0 0.00% 0
23.09.07 3,380 15 35,088 0 0 0.00% 0
23.09.06 3,440 60 74,009 0 0 0.00% 0
23.09.05 3,460 20 36,728 0 0 0.00% 0
23.09.04 3,410 50 69,753 0 0 0.00% 0
23.09.01 3,435 25 31,523 0 0 0.00% 0
23.08.31 3,440 5 41,873 0 0 0.00% 0
23.08.30 3,395 45 77,487 0 0 0.00% 0
23.08.29 3,360 35 56,809 0 0 0.00% 0
23.08.28 3,360 0 23,917 0 0 0.00% 0
23.08.25 3,385 25 40,051 0 0 0.00% 0
23.08.24 3,290 95 96,017 0 0 0.00% 0
23.08.23 3,235 55 408,215 0 0 0.00% 0
23.08.22 3,220 15 44,485 0 0 0.00% 0
23.08.21 3,180 40 25,319 0 0 0.00% 0
23.08.18 3,210 30 47,580 0 0 0.00% 0
23.08.17 3,210 0 44,476 0 0 0.00% 0
23.08.16 3,320 110 87,198 0 0 0.00% 0
23.08.14 3,380 60 34,363 0 0 0.00% 0
23.08.11 3,390 10 64,282 0 0 0.00% 0
23.08.10 3,295 95 83,665 0 0 0.00% 0
23.08.09 3,260 35 36,348 0 0 0.00% 0
23.08.08 3,345 85 98,076 0 0 0.00% 0
23.08.07 3,370 25 154,569 0 0 0.00% 0
23.08.04 3,335 35 129,750 0 0 0.00% 0
23.08.03 3,285 50 122,989 0 0 0.00% 0
23.08.02 3,375 90 88,695 0 0 0.00% 0
23.08.01 3,400 25 72,274 0 0 0.00% 0
23.07.31 3,240 160 279,964 0 0 0.00% 0
23.07.28 3,130 110 80,672 0 0 0.00% 0
23.07.27 3,020 110 159,044 0 0 0.00% 0
23.07.26 3,220 290 293,094 0 0 0.00% 0
23.07.25 3,450 230 214,706 0 0 0.00% 0
23.07.24 3,600 150 138,228 0 0 0.00% 0
23.07.21 3,625 25 42,292 0 0 0.00% 0
23.07.20 3,620 5 49,420 0 0 0.00% 0
23.07.19 3,610 10 44,011 0 0 0.00% 0
23.07.18 3,685 75 72,274 0 0 0.00% 0
23.07.17 3,655 30 38,729 0 0 0.00% 0
23.07.14 3,690 35 33,335 0 0 0.00% 0
23.07.13 3,630 60 67,206 0 0 0.00% 0
23.07.12 3,610 20 39,224 0 0 0.00% 0
23.07.11 3,620 10 93,624 0 0 0.00% 0
23.07.10 3,625 5 38,905 0 0 0.00% 0
23.07.07 3,680 55 42,443 0 0 0.00% 0
23.07.06 3,770 90 81,586 0 0 0.00% 0
23.07.05 3,830 60 65,408 0 0 0.00% 0
23.07.04 3,890 60 66,227 0 0 0.00% 0
23.07.03 3,760 130 584,818 0 0 0.00% 0
23.06.30 3,800 40 83,315 0 0 0.00% 0
23.06.29 3,870 70 109,309 0 0 0.00% 0
23.06.28 3,905 35 64,706 0 0 0.00% 0
23.06.27 3,955 50 52,220 0 0 0.00% 0
23.06.26 3,955 0 44,082 0 0 0.00% 0
23.06.23 3,900 55 92,610 0 0 0.00% 0
23.06.22 3,910 10 41,519 0 0 0.00% 0
23.06.21 3,900 10 49,652 0 0 0.00% 0
23.06.20 3,930 30 65,987 0 0 0.00% 0
23.06.19 3,925 5 36,884 0 0 0.00% 0
23.06.16 3,930 5 89,338 0 0 0.00% 0
23.06.15 3,985 55 86,929 0 0 0.00% 0
23.06.14 4,050 65 120,187 0 0 0.00% 0
23.06.13 3,950 100 1,006,915 0 0 0.00% 0
23.06.12 3,900 50 67,962 0 0 0.00% 0
23.06.09 3,920 20 44,781 0 0 0.00% 0
23.06.08 3,955 35 56,380 0 0 0.00% 0
23.06.07 3,960 5 52,629 0 0 0.00% 0
23.06.05 3,960 0 48,744 0 0 0.00% 0
23.06.02 3,950 10 31,122 0 0 0.00% 0
23.06.01 3,970 20 51,573 0 0 0.00% 0
23.05.31 3,995 25 34,684 0 0 0.00% 0
23.05.30 3,960 35 36,980 0 0 0.00% 0
23.05.26 4,040 80 61,409 0 0 0.00% 0
23.05.25 3,970 70 77,260 0 0 0.00% 0
23.05.24 4,010 40 32,034 0 0 0.00% 0
23.05.23 4,030 20 31,733 0 0 0.00% 0
23.05.22 3,965 65 70,387 0 0 0.00% 0
23.05.19 3,970 5 42,386 0 0 0.00% 0
23.05.18 3,915 55 30,638 0 0 0.00% 0
23.05.17 3,900 15 20,321 0 0 0.00% 0
23.05.16 3,900 0 21,901 0 0 0.00% 0
23.05.15 3,970 70 47,276 0 0 0.00% 0
23.05.12 3,985 15 46,080 0 0 0.00% 0
23.05.11 3,990 5 59,242 0 0 0.00% 0
23.05.10 3,975 10 56,210 0 0 0.00% 0
23.05.09 3,975 0 33,055 0 0 0.00% 0
23.05.08 3,900 75 50,599 0 0 0.00% 0
23.05.04 3,925 25 55,346 0 0 0.00% 0
23.05.03 3,920 5 35,320 0 0 0.00% 0
23.05.02 3,935 15 33,205 0 0 0.00% 0
23.04.28 3,915 20 38,691 0 0 0.00% 0
23.04.27 3,925 10 36,589 0 0 0.00% 0
23.04.26 3,905 20 50,632 0 0 0.00% 0
23.04.25 3,965 60 81,329 0 0 0.00% 0
23.04.24 4,020 55 85,375 0 0 0.00% 0
23.04.21 4,095 95 80,653 0 0 0.00% 0
23.04.20 4,145 55 48,627 0 0 0.00% 0
23.04.19 4,065 80 75,847 0 0 0.00% 0
23.04.18 4,070 5 87,504 0 0 0.00% 0
23.04.17 4,125 55 73,127 0 0 0.00% 0
23.04.14 4,100 15 64,977 0 0 0.00% 0
23.04.13 4,080 20 65,727 0 0 0.00% 0
23.04.12 4,060 20 72,423 0 0 0.00% 0
23.04.11 4,010 50 112,003 0 0 0.00% 0
23.04.10 4,135 125 162,327 0 0 0.00% 0
23.04.07 4,235 100 126,925 0 0 0.00% 0
23.04.06 4,310 75 144,019 0 0 0.00% 0
23.04.05 4,305 5 53,019 0 0 0.00% 0
23.04.04 4,290 15 70,211 0 0 0.00% 0
23.04.03 4,320 30 85,080 0 0 0.00% 0
23.03.31 4,385 65 129,444 0 0 0.00% 0
23.03.30 4,370 15 64,898 0 0 0.00% 0
23.03.29 4,550 180 282,391 0 0 0.00% 0
23.03.28 4,555 5 114,982 0 0 0.00% 0
23.03.27 4,480 75 196,258 0 0 0.00% 0
23.03.24 4,345 135 102,944 0 0 0.00% 0
23.03.23 4,425 80 97,841 0 0 0.00% 0
23.03.22 4,425 0 107,559 0 0 0.00% 0
23.03.21 4,400 25 290,930 0 0 0.00% 0
23.03.20 4,450 50 108,023 0 0 0.00% 0
23.03.17 4,315 135 162,769 0 0 0.00% 0
23.03.16 4,305 10 115,173 0 0 0.00% 0
23.03.15 4,230 75 93,267 0 0 0.00% 0
23.03.14 4,500 270 308,043 0 0 0.00% 0
23.03.13 4,645 145 236,176 0 0 0.00% 0
23.03.10 4,830 175 192,463 0 0 0.00% 0
23.03.09 4,910 80 187,339 0 0 0.00% 0
23.03.08 4,840 70 590,191 0 0 0.00% 0
23.03.07 4,820 20 409,023 0 0 0.00% 0
23.03.06 4,730 90 316,099 0 0 0.00% 0
23.03.03 4,745 15 143,993 0 0 0.00% 0
23.03.02 4,670 75 250,000 0 0 0.00% 0
23.02.28 4,680 10 200,085 0 0 0.00% 0
23.02.27 4,935 255 357,949 0 0 0.00% 0
23.02.24 4,570 365 1,204,306 0 0 0.00% 0
23.02.23 4,490 80 338,061 0 0 0.00% 0
23.02.22 4,615 125 132,969 0 0 0.00% 0
23.02.21 4,610 5 93,906 0 0 0.00% 0
23.02.20 4,590 20 91,840 0 0 0.00% 0
23.02.17 4,665 75 104,997 0 0 0.00% 0
23.02.16 4,600 65 106,317 0 0 0.00% 0
23.02.15 4,740 140 263,611 0 0 0.00% 0
23.02.14 4,810 70 222,870 0 0 0.00% 0
23.02.13 4,945 135 283,389 0 0 0.00% 0
23.02.10 4,970 25 980,568 0 0 0.00% 0
23.02.09 4,920 50 396,151 0 0 0.00% 0
23.02.08 4,840 80 335,529 0 0 0.00% 0
23.02.06 4,960 160 573,820 0 0 0.00% 0
23.02.03 4,875 85 3,442,851 0 0 0.00% 0
23.02.02 4,820 55 828,683 0 0 0.00% 0
23.02.01 4,810 10 708,655 0 0 0.00% 0
23.01.31 4,830 20 647,997 0 0 0.00% 0
23.01.30 4,400 430 11,882,400 0 0 0.00% 0
23.01.27 4,395 5 118,309 0 0 0.00% 0
23.01.25 4,220 160 303,470 0 0 0.00% 0
23.01.20 4,220 5 46,808 0 0 0.00% 0
23.01.19 4,215 5 69,901 0 0 0.00% 0
23.01.18 4,220 40 91,989 0 0 0.00% 0
23.01.17 4,180 105 151,795 0 0 0.00% 0
23.01.16 4,285 10 110,956 0 0 0.00% 0
23.01.13 4,275 0 110,629 0 0 0.00% 0
23.01.12 4,275 30 103,001 0 0 0.00% 0
23.01.11 4,305 65 198,888 0 0 0.00% 0
23.01.10 4,240 65 168,511 0 0 0.00% 0
23.01.09 4,175 55 214,553 0 0 0.00% 0
23.01.06 4,230 90 188,390 0 0 0.00% 0
23.01.05 4,140 40 127,837 0 0 0.00% 0
23.01.04 4,100 100 141,297 0 0 0.00% 0
23.01.03 4,000 175 387,816 0 0 0.00% 0
23.01.02 4,175 55 229,820 0 0 0.00% 0
22.12.29 4,230 25 477,512 0 0 0.00% 0
22.12.28 4,255 5 308,666 0 0 0.00% 0
22.12.27 4,250 65 492,510 0 0 0.00% 0
22.12.26 4,315 150 365,467 0 0 0.00% 0
22.12.23 4,465 160 2,192,165 0 0 0.00% 0
22.12.22 4,625 20 576,899 0 0 0.00% 0
22.12.21 4,605 140 8,460,747 0 0 0.00% 0
22.12.20 4,465 35 1,455,803 0 0 0.00% 0
22.12.19 4,500 500 11,869,080 0 0 0.00% 0
22.12.16 4,000 25 85,453 0 0 0.00% 0
22.12.15 4,025 55 65,522 0 0 0.00% 0
22.12.14 4,080 90 136,278 0 0 0.00% 0
22.12.13 3,990 60 624,632 0 0 0.00% 0
22.12.12 4,050 40 79,719 0 0 0.00% 0
22.12.09 4,090 75 244,332 0 0 0.00% 0
22.12.08 4,015 20 996,285 0 0 0.00% 0
22.12.07 4,035 55 134,056 0 0 0.00% 0
22.12.06 4,090 120 97,943 0 0 0.00% 0
22.12.05 4,210 120 148,772 0 0 0.00% 0
22.12.02 4,090 100 117,398 0 0 0.00% 0
22.12.01 4,190 90 158,975 0 0 0.00% 0
22.11.30 4,100 70 70,343 0 0 0.00% 0
22.11.29 4,170 130 73,610 0 0 0.00% 0
22.11.28 4,040 140 102,113 0 0 0.00% 0
22.11.25 4,180 50 74,911 0 0 0.00% 0
22.11.24 4,230 65 96,535 0 0 0.00% 0
22.11.23 4,165 135 106,909 0 0 0.00% 0
22.11.22 4,030 20 120,189 0 0 0.00% 0
22.11.21 4,050 195 176,512 0 0 0.00% 0
22.11.18 4,245 80 147,154 0 0 0.00% 0
22.11.17 4,325 35 111,551 0 0 0.00% 0
22.11.16 4,360 30 94,478 0 0 0.00% 0
22.11.15 4,390 105 189,907 0 0 0.00% 0
22.11.14 4,285 5 135,376 0 0 0.00% 0
22.11.11 4,290 210 313,868 0 0 0.00% 0
22.11.10 4,080 85 489,114 0 0 0.00% 0
22.11.09 4,165 30 142,810 0 0 0.00% 0
22.11.08 4,135 110 216,347 0 0 0.00% 0
22.11.07 4,025 35 62,873 0 0 0.00% 0
22.11.04 3,990 90 144,800 0 0 0.00% 0
22.11.03 4,080 120 115,139 0 0 0.00% 0
22.11.02 4,200 20 75,716 0 0 0.00% 0
22.11.01 4,220 20 75,071 0 0 0.00% 0
22.10.31 4,200 85 72,402 0 0 0.00% 0
22.10.28 4,115 145 105,049 0 0 0.00% 0
22.10.27 4,260 30 94,093 0 0 0.00% 0
22.10.26 4,230 70 86,227 0 0 0.00% 0
22.10.25 4,160 50 93,841 0 0 0.00% 0
22.10.24 4,210 160 145,710 0 0 0.00% 0
22.10.21 4,050 10 78,869 0 0 0.00% 0
22.10.20 4,060 50 114,194 0 0 0.00% 0
22.10.19 4,110 25 150,392 0 0 0.00% 0
22.10.18 4,135 110 115,731 0 0 0.00% 0
22.10.17 4,025 25 81,055 0 0 0.00% 0
22.10.14 4,000 250 162,166 0 0 0.00% 0
22.10.13 3,750 225 148,699 0 0 0.00% 0
22.10.12 3,975 70 94,353 0 0 0.00% 0
22.10.11 3,905 240 163,978 0 0 0.00% 0
22.10.07 4,145 90 74,753 0 0 0.00% 0
22.10.06 4,235 160 90,750 0 0 0.00% 0
22.10.05 4,075 5 129,513 0 0 0.00% 0
22.10.04 4,070 90 136,010 0 0 0.00% 0
22.09.30 3,980 45 114,311 0 0 0.00% 0
22.09.29 4,025 85 141,042 0 0 0.00% 0
22.09.28 3,940 75 149,152 0 0 0.00% 0
22.09.27 4,015 75 219,120 0 0 0.00% 0
22.09.26 3,940 195 242,447 0 0 0.00% 0
22.09.23 4,135 115 86,680 0 0 0.00% 0
22.09.22 4,250 25 112,372 0 0 0.00% 0
22.09.21 4,275 55 88,627 0 0 0.00% 0
22.09.20 4,330 30 84,394 0 0 0.00% 0
22.09.19 4,300 60 109,984 0 0 0.00% 0
22.09.16 4,360 40 111,688 0 0 0.00% 0
22.09.15 4,400 40 122,422 0 0 0.00% 0
22.09.14 4,440 180 154,340 0 0 0.00% 0
22.09.13 4,620 165 181,389 0 0 0.00% 0
22.09.08 4,455 105 166,587 0 0 0.00% 0
22.09.07 4,350 170 134,529 0 0 0.00% 0
22.09.06 4,520 40 100,196 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 18:07 더보기 >