알서포트
(131370) I 코스닥 제조 11.22 14:242,620 | 전일 | 2,625 | 고가 | 2,655 | 상한가 | 3,410 |
거래량 (주) |
55,043 |
5 -0.19% | 시가 | 2,655 | 저가 | 2,610 | 하한가 | 1,840 |
거래대금 (백만) |
145 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,635 | 10 | 31,778 | -4,851 | 9,811,718 | 18.42% | 43,455,365 |
24.11.20 | 2,645 | 10 | 52,996 | 1,224 | 9,816,569 | 18.43% | 43,450,514 |
24.11.19 | 2,615 | 30 | 47,541 | 9,891 | 9,815,345 | 18.43% | 43,451,738 |
24.11.18 | 2,595 | 20 | 54,310 | 25,476 | 9,805,454 | 18.41% | 43,461,629 |
24.11.15 | 2,540 | 55 | 77,589 | 11,076 | 9,779,978 | 18.36% | 43,487,105 |
24.11.14 | 2,610 | 45 | 92,069 | 10,017 | 9,768,902 | 18.34% | 43,498,181 |
24.11.13 | 2,680 | 70 | 148,158 | -28,222 | 9,758,885 | 18.32% | 43,508,198 |
24.11.12 | 2,800 | 120 | 123,797 | -14,257 | 9,787,107 | 18.37% | 43,479,976 |
24.11.11 | 2,860 | 60 | 77,848 | 11,448 | 9,801,364 | 18.40% | 43,465,719 |
24.11.08 | 2,855 | 5 | 41,946 | -33,156 | 9,789,916 | 18.38% | 43,477,167 |
24.11.07 | 2,890 | 35 | 93,927 | 9,823,072 | 9,823,072 | 18.44% | 43,444,011 |
24.11.06 | 2,925 | 35 | 70,500 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,905 | 20 | 32,394 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,900 | 5 | 65,319 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,975 | 75 | 60,394 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,955 | 20 | 101,658 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,965 | 10 | 49,172 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,910 | 55 | 52,587 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,895 | 15 | 25,976 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,895 | 0 | 40,924 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,880 | 15 | 43,479 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,870 | 10 | 33,448 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,910 | 40 | 58,820 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,890 | 20 | 45,226 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,920 | 30 | 57,759 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,955 | 35 | 65,153 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,960 | 5 | 26,593 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,975 | 15 | 32,319 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,000 | 25 | 64,204 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,000 | 0 | 34,195 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,025 | 25 | 36,725 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,050 | 25 | 32,262 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,045 | 5 | 22,993 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,050 | 5 | 13,528 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,100 | 50 | 30,136 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,140 | 40 | 38,347 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,135 | 5 | 50,651 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,105 | 30 | 55,917 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,090 | 15 | 63,293 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,065 | 25 | 38,788 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,065 | 0 | 27,971 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,070 | 5 | 87,331 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,050 | 20 | 74,817 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,060 | 10 | 50,381 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,990 | 70 | 52,658 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,940 | 50 | 76,351 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,965 | 25 | 39,271 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,915 | 50 | 68,045 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,000 | 85 | 110,170 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,975 | 25 | 85,023 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,115 | 140 | 147,742 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,095 | 20 | 83,340 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,085 | 10 | 76,846 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,050 | 35 | 78,460 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,140 | 90 | 196,869 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,240 | 100 | 213,037 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,230 | 10 | 211,159 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,180 | 50 | 211,910 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,320 | 140 | 277,693 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,425 | 105 | 418,858 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,675 | 250 | 791,445 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,730 | 55 | 1,322,148 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,595 | 135 | 3,556,290 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,350 | 245 | 2,640,616 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,195 | 155 | 459,153 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,265 | 70 | 206,435 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,165 | 100 | 251,667 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,245 | 80 | 247,344 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,015 | 230 | 837,952 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,960 | 55 | 113,856 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,875 | 85 | 285,602 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,260 | 385 | 542,487 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,320 | 60 | 91,971 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,255 | 65 | 84,304 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,255 | 0 | 294,671 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,300 | 45 | 71,528 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,310 | 10 | 81,802 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,325 | 15 | 53,019 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,330 | 5 | 83,792 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,400 | 70 | 66,350 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,400 | 0 | 82,040 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,440 | 40 | 121,539 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,410 | 30 | 71,438 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,435 | 25 | 92,156 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,430 | 5 | 50,377 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,455 | 25 | 36,571 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,440 | 15 | 47,452 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,430 | 10 | 45,716 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,425 | 5 | 33,295 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,450 | 25 | 47,424 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,430 | 20 | 106,606 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,420 | 10 | 61,404 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,460 | 40 | 66,111 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,485 | 25 | 58,862 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,500 | 15 | 75,885 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,610 | 110 | 114,817 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,550 | 60 | 133,511 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,565 | 15 | 111,049 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,450 | 115 | 132,582 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,430 | 20 | 71,558 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,440 | 10 | 50,974 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,500 | 60 | 167,000 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,620 | 120 | 215,108 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,760 | 140 | 466,043 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,740 | 20 | 103,122 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,855 | 115 | 288,978 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,880 | 25 | 714,429 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,760 | 120 | 579,287 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,740 | 20 | 226,748 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,595 | 145 | 156,071 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,585 | 10 | 66,239 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,580 | 5 | 31,055 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,580 | 0 | 79,515 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,640 | 60 | 99,465 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,640 | 0 | 99,036 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,580 | 60 | 116,471 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,585 | 5 | 53,897 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,570 | 15 | 55,467 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,625 | 55 | 159,500 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,620 | 5 | 62,423 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,620 | 0 | 58,483 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,690 | 70 | 60,521 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,680 | 10 | 76,679 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,725 | 45 | 84,878 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,670 | 55 | 192,517 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,715 | 45 | 101,481 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,750 | 35 | 164,052 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,775 | 25 | 107,582 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,700 | 75 | 106,797 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,750 | 50 | 80,491 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,780 | 30 | 169,255 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,685 | 95 | 405,603 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,680 | 5 | 131,494 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,720 | 40 | 145,543 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,685 | 35 | 179,804 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,620 | 65 | 176,682 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,670 | 50 | 711,903 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,510 | 160 | 143,074 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,540 | 30 | 80,683 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,590 | 50 | 63,920 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,520 | 70 | 100,048 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,585 | 65 | 136,621 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,475 | 110 | 123,326 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,565 | 90 | 166,864 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,470 | 95 | 82,961 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,475 | 5 | 118,795 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,555 | 80 | 185,263 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,675 | 120 | 148,709 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,575 | 100 | 199,921 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,600 | 25 | 152,509 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,635 | 35 | 124,847 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,680 | 45 | 161,388 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,820 | 140 | 322,299 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,960 | 140 | 456,670 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,840 | 120 | 493,555 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,915 | 75 | 197,439 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,870 | 45 | 161,877 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,865 | 5 | 131,113 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,895 | 30 | 229,847 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,945 | 50 | 307,545 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,975 | 30 | 241,970 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,980 | 5 | 182,123 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,055 | 75 | 252,081 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,090 | 35 | 381,169 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,970 | 120 | 363,420 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,985 | 15 | 314,336 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,040 | 55 | 406,571 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,160 | 120 | 769,779 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,235 | 75 | 279,792 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,300 | 65 | 316,878 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,225 | 75 | 521,236 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,230 | 5 | 235,783 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,265 | 35 | 288,147 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,445 | 180 | 499,148 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,520 | 75 | 624,326 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,640 | 120 | 1,054,445 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,685 | 45 | 867,179 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,350 | 335 | 6,468,869 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,395 | 45 | 525,364 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,720 | 325 | 1,036,482 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,870 | 150 | 2,803,475 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,670 | 200 | 5,204,195 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,905 | 235 | 3,248,585 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,625 | 280 | 22,814,152 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,775 | 150 | 972,582 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,635 | 140 | 8,462,486 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,435 | 200 | 3,056,494 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,375 | 60 | 929,263 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,310 | 65 | 422,642 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,245 | 65 | 655,930 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,375 | 130 | 930,670 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,550 | 175 | 886,086 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,395 | 155 | 1,446,205 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,450 | 55 | 633,622 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,430 | 20 | 1,081,167 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,545 | 115 | 1,321,556 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,900 | 355 | 1,574,808 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,240 | 340 | 2,869,234 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,400 | 160 | 9,383,913 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,730 | 330 | 1,963,531 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,340 | 390 | 2,087,647 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,250 | 90 | 605,724 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,370 | 120 | 901,995 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,310 | 60 | 6,566,499 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,170 | 140 | 18,734,346 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,105 | 1,065 | 25,530,206 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,150 | 45 | 343,805 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,250 | 100 | 268,270 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,240 | 10 | 478,476 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,315 | 75 | 580,848 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,290 | 25 | 3,478,977 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,230 | 60 | 2,447,960 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,020 | 210 | 2,500,210 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,830 | 190 | 4,006,936 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,810 | 20 | 240,669 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,780 | 30 | 2,892,594 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,700 | 80 | 1,667,003 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,685 | 15 | 129,614 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,680 | 5 | 107,678 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,610 | 70 | 560,101 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,650 | 40 | 89,319 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,650 | 0 | 87,349 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,615 | 35 | 96,301 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,620 | 5 | 121,057 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,560 | 60 | 97,986 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,615 | 55 | 234,570 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,615 | 0 | 120,441 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,710 | 95 | 208,618 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,720 | 10 | 121,411 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,735 | 15 | 221,441 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,815 | 80 | 208,466 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,865 | 50 | 220,883 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,800 | 65 | 383,681 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,655 | 145 | 428,696 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,610 | 45 | 936,959 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,655 | 45 | 142,892 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,670 | 15 | 160,062 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,730 | 60 | 166,203 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,805 | 75 | 232,132 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,810 | 5 | 188,770 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,850 | 40 | 136,516 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,925 | 75 | 200,870 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,915 | 10 | 162,097 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,950 | 35 | 238,173 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,820 | 130 | 1,383,169 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,765 | 55 | 166,103 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,835 | 70 | 178,827 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,835 | 5 | 131,625 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,710 | 125 | 327,747 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,585 | 125 | 84,425 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,745 | 160 | 257,190 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,700 | 45 | 186,916 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,710 | 10 | 198,278 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,830 | 120 | 229,281 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,770 | 60 | 285,087 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,800 | 30 | 333,829 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,620 | 180 | 544,156 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,440 | 180 | 312,491 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,525 | 85 | 293,633 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,655 | 130 | 324,852 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,740 | 85 | 316,889 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,570 | 170 | 607,813 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,635 | 65 | 242,300 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,735 | 100 | 323,952 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,605 | 130 | 498,180 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,450 | 155 | 719,123 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,585 | 135 | 509,486 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,825 | 240 | 680,246 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,850 | 25 | 656,150 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,760 | 90 | 803,444 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,020 | 260 | 1,100,262 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,360 | 340 | 1,617,551 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,275 | 85 | 1,906,886 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,185 | 90 | 3,638,751 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,225 | 40 | 12,466,974 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,145 | 80 | 24,029,578 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,410 | 735 | 15,879,914 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,775 | 365 | 1,058,231 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,785 | 10 | 2,658,336 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,760 | 25 | 20,689,203 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,070 | 690 | 9,794,005 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,075 | 5 | 50,106 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,160 | 85 | 113,424 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,210 | 50 | 85,126 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,280 | 70 | 87,425 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,325 | 45 | 79,686 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,305 | 20 | 80,165 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,320 | 15 | 30,135 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,395 | 75 | 58,988 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,380 | 15 | 48,785 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,375 | 5 | 35,758 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,395 | 20 | 39,273 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,380 | 15 | 35,088 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,440 | 60 | 74,009 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,460 | 20 | 36,728 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,410 | 50 | 69,753 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,435 | 25 | 31,523 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,440 | 5 | 41,873 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,395 | 45 | 77,487 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,360 | 35 | 56,809 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,360 | 0 | 23,917 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,385 | 25 | 40,051 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,290 | 95 | 96,017 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,235 | 55 | 408,215 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,220 | 15 | 44,485 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,180 | 40 | 25,319 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,210 | 30 | 47,580 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,210 | 0 | 44,476 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,320 | 110 | 87,198 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,380 | 60 | 34,363 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,390 | 10 | 64,282 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,295 | 95 | 83,665 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,260 | 35 | 36,348 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,345 | 85 | 98,076 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,370 | 25 | 154,569 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,335 | 35 | 129,750 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,285 | 50 | 122,989 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,375 | 90 | 88,695 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,400 | 25 | 72,274 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,240 | 160 | 279,964 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,130 | 110 | 80,672 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,020 | 110 | 159,044 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,220 | 290 | 293,094 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,450 | 230 | 214,706 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,600 | 150 | 138,228 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,625 | 25 | 42,292 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,620 | 5 | 49,420 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,610 | 10 | 44,011 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,685 | 75 | 72,274 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,655 | 30 | 38,729 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,690 | 35 | 33,335 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,630 | 60 | 67,206 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,610 | 20 | 39,224 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,620 | 10 | 93,624 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,625 | 5 | 38,905 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,680 | 55 | 42,443 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,770 | 90 | 81,586 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,830 | 60 | 65,408 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,890 | 60 | 66,227 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,760 | 130 | 584,818 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,800 | 40 | 83,315 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,870 | 70 | 109,309 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,905 | 35 | 64,706 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,955 | 50 | 52,220 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,955 | 0 | 44,082 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,900 | 55 | 92,610 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,910 | 10 | 41,519 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,900 | 10 | 49,652 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,930 | 30 | 65,987 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,925 | 5 | 36,884 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,930 | 5 | 89,338 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,985 | 55 | 86,929 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,050 | 65 | 120,187 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,950 | 100 | 1,006,915 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,900 | 50 | 67,962 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,920 | 20 | 44,781 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,955 | 35 | 56,380 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,960 | 5 | 52,629 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,960 | 0 | 48,744 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,950 | 10 | 31,122 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,970 | 20 | 51,573 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,995 | 25 | 34,684 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,960 | 35 | 36,980 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,040 | 80 | 61,409 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,970 | 70 | 77,260 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,010 | 40 | 32,034 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,030 | 20 | 31,733 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,965 | 65 | 70,387 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,970 | 5 | 42,386 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,915 | 55 | 30,638 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,900 | 15 | 20,321 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,900 | 0 | 21,901 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,970 | 70 | 47,276 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,985 | 15 | 46,080 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,990 | 5 | 59,242 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,975 | 10 | 56,210 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,975 | 0 | 33,055 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,900 | 75 | 50,599 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,925 | 25 | 55,346 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,920 | 5 | 35,320 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,935 | 15 | 33,205 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,915 | 20 | 38,691 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,925 | 10 | 36,589 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,905 | 20 | 50,632 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,965 | 60 | 81,329 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,020 | 55 | 85,375 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,095 | 95 | 80,653 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,145 | 55 | 48,627 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,065 | 80 | 75,847 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,070 | 5 | 87,504 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,125 | 55 | 73,127 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,100 | 15 | 64,977 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,080 | 20 | 65,727 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,060 | 20 | 72,423 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,010 | 50 | 112,003 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,135 | 125 | 162,327 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,235 | 100 | 126,925 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,310 | 75 | 144,019 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,305 | 5 | 53,019 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,290 | 15 | 70,211 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,320 | 30 | 85,080 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,385 | 65 | 129,444 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,370 | 15 | 64,898 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,550 | 180 | 282,391 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,555 | 5 | 114,982 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,480 | 75 | 196,258 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,345 | 135 | 102,944 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,425 | 80 | 97,841 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,425 | 0 | 107,559 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,400 | 25 | 290,930 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,450 | 50 | 108,023 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,315 | 135 | 162,769 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,305 | 10 | 115,173 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,230 | 75 | 93,267 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,500 | 270 | 308,043 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,645 | 145 | 236,176 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,830 | 175 | 192,463 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,910 | 80 | 187,339 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,840 | 70 | 590,191 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,820 | 20 | 409,023 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,730 | 90 | 316,099 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,745 | 15 | 143,993 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,670 | 75 | 250,000 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,680 | 10 | 200,085 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,935 | 255 | 357,949 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,570 | 365 | 1,204,306 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,490 | 80 | 338,061 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,615 | 125 | 132,969 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,610 | 5 | 93,906 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,590 | 20 | 91,840 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,665 | 75 | 104,997 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,600 | 65 | 106,317 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,740 | 140 | 263,611 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,810 | 70 | 222,870 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,945 | 135 | 283,389 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,970 | 25 | 980,568 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,920 | 50 | 396,151 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,840 | 80 | 335,529 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,960 | 160 | 573,820 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,875 | 85 | 3,442,851 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,820 | 55 | 828,683 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,810 | 10 | 708,655 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,830 | 20 | 647,997 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,400 | 430 | 11,882,400 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,395 | 5 | 118,309 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,220 | 160 | 303,470 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,220 | 5 | 46,808 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,215 | 5 | 69,901 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,220 | 40 | 91,989 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,180 | 105 | 151,795 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,285 | 10 | 110,956 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,275 | 0 | 110,629 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,275 | 30 | 103,001 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,305 | 65 | 198,888 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,240 | 65 | 168,511 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,175 | 55 | 214,553 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,230 | 90 | 188,390 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,140 | 40 | 127,837 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,100 | 100 | 141,297 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,000 | 175 | 387,816 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,175 | 55 | 229,820 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,230 | 25 | 477,512 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,255 | 5 | 308,666 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,250 | 65 | 492,510 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,315 | 150 | 365,467 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,465 | 160 | 2,192,165 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,625 | 20 | 576,899 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,605 | 140 | 8,460,747 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,465 | 35 | 1,455,803 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,500 | 500 | 11,869,080 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,000 | 25 | 85,453 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,025 | 55 | 65,522 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,080 | 90 | 136,278 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,990 | 60 | 624,632 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,050 | 40 | 79,719 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,090 | 75 | 244,332 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,015 | 20 | 996,285 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,035 | 55 | 134,056 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,090 | 120 | 97,943 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,210 | 120 | 148,772 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,090 | 100 | 117,398 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,190 | 90 | 158,975 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,100 | 70 | 70,343 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,170 | 130 | 73,610 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,040 | 140 | 102,113 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,180 | 50 | 74,911 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,230 | 65 | 96,535 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,165 | 135 | 106,909 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,030 | 20 | 120,189 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,050 | 195 | 176,512 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,245 | 80 | 147,154 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,325 | 35 | 111,551 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,360 | 30 | 94,478 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,390 | 105 | 189,907 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,285 | 5 | 135,376 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,290 | 210 | 313,868 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,080 | 85 | 489,114 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,165 | 30 | 142,810 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,135 | 110 | 216,347 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,025 | 35 | 62,873 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,990 | 90 | 144,800 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,080 | 120 | 115,139 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,200 | 20 | 75,716 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,220 | 20 | 75,071 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,200 | 85 | 72,402 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,115 | 145 | 105,049 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,260 | 30 | 94,093 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,230 | 70 | 86,227 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,160 | 50 | 93,841 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,210 | 160 | 145,710 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,050 | 10 | 78,869 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,060 | 50 | 114,194 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,110 | 25 | 150,392 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,135 | 110 | 115,731 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,025 | 25 | 81,055 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,000 | 250 | 162,166 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,750 | 225 | 148,699 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,975 | 70 | 94,353 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,905 | 240 | 163,978 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,145 | 90 | 74,753 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,235 | 160 | 90,750 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,075 | 5 | 129,513 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,070 | 90 | 136,010 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,980 | 45 | 114,311 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,025 | 85 | 141,042 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,940 | 75 | 149,152 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,015 | 75 | 219,120 | 0 | 0 | 0.00% | 0 |
22.09.26 | 3,940 | 195 | 242,447 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,135 | 115 | 86,680 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,250 | 25 | 112,372 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,275 | 55 | 88,627 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,330 | 30 | 84,394 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,300 | 60 | 109,984 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,360 | 40 | 111,688 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,400 | 40 | 122,422 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,440 | 180 | 154,340 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,620 | 165 | 181,389 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,455 | 105 | 166,587 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,350 | 170 | 134,529 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,520 | 40 | 100,196 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)