알서포트
(131370) I 코스닥 제조 11.21 15:32| 2,625 | 전일 | 2,635 | 고가 | 2,650 | 상한가 | 3,410 |
거래량 (주) |
31,778 |
| 10 -0.38% | 시가 | 2,615 | 저가 | 2,605 | 하한가 | 1,840 |
거래대금 (백만) |
84 |
| 연중 최고 | 5,970 |
| 연중 최저 | 2,510 |
| 자본금(억) | 53 |
| 상장주식수(천주) | 53,267 |
| 시가총액(백만) | 139,826 |
| 외국인보유비중 | 18.42 % |
| PER/EPS | 18.88 / 139 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 57 | 2,675 | |
| 503 | 2,670 | |
| 2,598 | 2,665 | |
| 327 | 2,660 | |
| 493 | 2,655 | |
| 1,685 | 2,650 | |
| 1,114 | 2,645 | |
| 256 | 2,640 | |
| 1,186 | 2,635 | |
| 40 | 2,630 | |
| 2,625 | 776 | |
| 2,620 | 2,926 | |
| 2,615 | 3,600 | |
| 2,610 | 1,890 | |
| 2,605 | 3,365 | |
| 2,600 | 4,196 | |
| 2,595 | 1,456 | |
| 2,590 | 1,762 | |
| 2,585 | 601 | |
| 2,580 | 613 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 8,259 | 12,926 | 21,185 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:10 | 2,625 | 10 | 3,829 | 31,778 |
| 15:19:59 | 2,625 | 10 | 1 | 27,949 |
| 15:19:59 | 2,625 | 10 | 100 | 27,948 |
| 15:19:54 | 2,625 | 10 | 1 | 27,848 |
| 15:19:50 | 2,620 | 15 | 6 | 27,847 |
| 15:19:50 | 2,625 | 10 | 1 | 27,841 |
| 15:19:49 | 2,620 | 15 | 10 | 27,840 |
| 15:19:44 | 2,625 | 10 | 1 | 27,830 |
| 15:19:38 | 2,620 | 15 | 2 | 27,829 |
| 15:19:33 | 2,625 | 10 | 1 | 27,827 |
| 15:19:26 | 2,620 | 15 | 1 | 27,826 |
| 15:19:22 | 2,625 | 10 | 5 | 27,825 |
| 15:19:21 | 2,625 | 10 | 1 | 27,820 |
| 15:19:18 | 2,620 | 15 | 1 | 27,819 |
| 15:19:10 | 2,625 | 10 | 1 | 27,818 |
| 15:19:06 | 2,620 | 15 | 1 | 27,817 |
| 15:19:05 | 2,620 | 15 | 8 | 27,816 |
| 15:19:01 | 2,625 | 10 | 1 | 27,808 |
| 15:19:01 | 2,620 | 15 | 10 | 27,807 |
| 15:18:59 | 2,620 | 15 | 163 | 27,797 |
| 15:18:45 | 2,620 | 15 | 1 | 27,634 |
| 15:18:39 | 2,625 | 10 | 1 | 27,633 |
| 15:18:37 | 2,620 | 15 | 1 | 27,632 |
| 15:18:22 | 2,625 | 10 | 1 | 27,631 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.