신진에스엠
(138070) I 코스닥 제조 11.08 15:332,525 | 전일 | 2,470 | 고가 | 2,715 | 상한가 | 3,210 |
거래량 (주) |
2,040,596 |
55 2.23% | 시가 | 2,475 | 저가 | 2,250 | 하한가 | 1,730 |
거래대금 (백만) |
5,265 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,470 | 55 | 2,040,596 | 8,857 | 500,798 | 2.86% | 17,002,406 |
24.11.07 | 2,450 | 20 | 61,034 | 3,484 | 491,941 | 2.81% | 17,011,263 |
24.11.06 | 2,480 | 30 | 55,272 | 7,010 | 488,457 | 2.79% | 17,014,747 |
24.11.05 | 2,480 | 0 | 29,875 | -491 | 481,447 | 2.75% | 17,021,757 |
24.11.04 | 2,480 | 0 | 40,020 | 3,580 | 481,938 | 2.75% | 17,021,266 |
24.11.01 | 2,460 | 20 | 75,150 | 13,274 | 478,358 | 2.73% | 17,024,846 |
24.10.31 | 2,475 | 15 | 69,425 | -2,674 | 465,084 | 2.66% | 17,038,120 |
24.10.30 | 2,485 | 10 | 36,257 | -7,063 | 467,758 | 2.67% | 17,035,446 |
24.10.29 | 2,470 | 15 | 39,380 | 22,659 | 474,821 | 2.71% | 17,028,383 |
24.10.28 | 2,390 | 80 | 54,503 | -9,695 | 452,162 | 2.58% | 17,051,042 |
24.10.25 | 2,375 | 15 | 83,149 | -10,030 | 461,857 | 2.64% | 17,041,347 |
24.10.24 | 2,395 | 20 | 40,615 | 471,887 | 471,887 | 2.70% | 17,031,317 |
24.10.23 | 2,345 | 50 | 150,435 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,450 | 105 | 136,708 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,425 | 25 | 58,486 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,475 | 50 | 93,764 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,470 | 5 | 49,179 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,490 | 20 | 46,400 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,540 | 50 | 112,064 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,530 | 10 | 79,421 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,585 | 55 | 348,423 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,575 | 10 | 78,117 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,590 | 15 | 79,613 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,530 | 60 | 105,961 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,535 | 5 | 81,712 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,550 | 15 | 101,733 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,595 | 45 | 71,115 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,595 | 0 | 81,688 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,555 | 40 | 98,544 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,535 | 20 | 158,810 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,505 | 30 | 75,628 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,525 | 20 | 120,045 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,520 | 5 | 72,503 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,480 | 40 | 216,048 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,455 | 25 | 165,317 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,420 | 35 | 111,790 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,415 | 5 | 62,848 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,475 | 60 | 66,810 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,435 | 40 | 94,000 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,490 | 55 | 171,678 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,440 | 50 | 196,492 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,560 | 120 | 274,455 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,555 | 5 | 77,315 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,590 | 35 | 103,852 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,560 | 30 | 257,981 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,580 | 20 | 214,162 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,660 | 80 | 381,124 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,690 | 30 | 391,006 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,690 | 0 | 1,165,726 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,680 | 10 | 5,052,132 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,745 | 65 | 715,897 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,915 | 170 | 702,840 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,895 | 20 | 4,279,026 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,050 | 155 | 1,767,746 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,990 | 60 | 4,428,092 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,075 | 85 | 3,301,957 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,890 | 185 | 24,638,860 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,470 | 420 | 4,627,162 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,435 | 35 | 75,036 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,405 | 30 | 271,644 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,300 | 105 | 59,301 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,200 | 100 | 227,994 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,555 | 355 | 307,249 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,665 | 110 | 138,972 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,645 | 20 | 47,139 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,615 | 30 | 67,692 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,670 | 55 | 45,415 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,665 | 5 | 22,810 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,660 | 5 | 68,585 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,690 | 30 | 107,922 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,675 | 15 | 27,482 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,675 | 0 | 75,737 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,745 | 70 | 185,023 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,725 | 20 | 57,958 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,780 | 55 | 116,224 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,790 | 10 | 64,492 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,815 | 25 | 47,878 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,795 | 20 | 81,485 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,780 | 15 | 63,127 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,780 | 0 | 135,913 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,820 | 40 | 110,749 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,820 | 0 | 101,275 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,740 | 80 | 119,024 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,805 | 65 | 235,420 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,805 | 0 | 250,735 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,970 | 165 | 2,402,999 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,930 | 40 | 115,629 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,970 | 40 | 131,152 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,925 | 45 | 60,598 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,960 | 35 | 92,921 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,960 | 0 | 79,482 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,920 | 40 | 76,450 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,910 | 10 | 94,412 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,975 | 65 | 144,666 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,960 | 15 | 67,186 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,035 | 75 | 162,670 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,055 | 20 | 94,495 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,975 | 80 | 197,581 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,055 | 80 | 139,865 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,025 | 30 | 86,177 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,000 | 25 | 87,094 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,050 | 50 | 151,505 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,020 | 30 | 128,577 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,050 | 30 | 129,267 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,075 | 25 | 172,736 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,130 | 55 | 175,102 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,060 | 70 | 139,060 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,055 | 5 | 176,495 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,065 | 10 | 156,483 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,115 | 50 | 243,606 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,160 | 45 | 339,847 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,355 | 195 | 712,267 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,485 | 130 | 450,802 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,630 | 145 | 778,239 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,370 | 260 | 3,809,689 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,470 | 100 | 779,840 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,250 | 220 | 2,334,242 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,365 | 115 | 280,871 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,275 | 90 | 681,601 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,275 | 0 | 306,369 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,280 | 5 | 438,870 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,300 | 20 | 393,977 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,400 | 100 | 515,413 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,515 | 115 | 769,398 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,490 | 25 | 750,987 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,695 | 205 | 904,087 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,600 | 95 | 1,418,854 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,650 | 50 | 2,896,119 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,470 | 180 | 2,931,140 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,440 | 30 | 1,095,485 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,620 | 180 | 1,243,236 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,615 | 5 | 1,082,047 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,675 | 60 | 2,000,166 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,550 | 125 | 8,917,104 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,905 | 355 | 7,421,081 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,905 | 0 | 4,786,160 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,900 | 5 | 19,370,734 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,000 | 900 | 25,741,303 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,945 | 55 | 220,629 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,880 | 65 | 156,657 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,910 | 30 | 211,238 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,820 | 90 | 182,898 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,840 | 20 | 83,043 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,870 | 30 | 57,636 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,820 | 50 | 52,590 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,835 | 15 | 45,869 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,870 | 35 | 81,367 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,845 | 25 | 53,739 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,870 | 25 | 42,864 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,940 | 70 | 80,171 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,890 | 50 | 68,825 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,935 | 45 | 59,399 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,885 | 50 | 96,559 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,845 | 40 | 59,233 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,855 | 10 | 51,788 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,890 | 35 | 77,550 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,925 | 35 | 94,608 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,960 | 35 | 128,514 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,880 | 80 | 148,114 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,910 | 30 | 111,303 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,840 | 70 | 273,101 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,910 | 70 | 132,034 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,840 | 70 | 225,532 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,900 | 60 | 129,513 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,785 | 115 | 696,101 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,725 | 60 | 125,691 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,745 | 20 | 58,935 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,725 | 20 | 90,914 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,735 | 10 | 105,666 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,705 | 30 | 82,555 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,765 | 60 | 238,954 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,820 | 55 | 524,225 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,655 | 165 | 6,754,717 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,655 | 0 | 22,534 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,690 | 35 | 117,621 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,705 | 15 | 20,595 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,705 | 0 | 32,461 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,705 | 0 | 41,865 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,705 | 0 | 42,525 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,700 | 5 | 24,858 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,690 | 10 | 46,798 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,685 | 5 | 16,458 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,680 | 5 | 54,357 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,705 | 25 | 31,849 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,725 | 20 | 24,921 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,700 | 25 | 31,319 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,690 | 10 | 54,700 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,690 | 0 | 21,636 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,665 | 25 | 29,786 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,670 | 5 | 63,287 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,665 | 5 | 24,648 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,695 | 30 | 89,017 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,710 | 15 | 44,057 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,705 | 5 | 39,099 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,715 | 10 | 75,817 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,705 | 10 | 22,431 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,695 | 10 | 39,457 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,755 | 60 | 76,997 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,760 | 5 | 33,503 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,790 | 30 | 45,183 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,795 | 5 | 30,178 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,780 | 15 | 31,650 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,805 | 25 | 22,299 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,770 | 35 | 30,058 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,750 | 20 | 38,578 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,755 | 5 | 41,460 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,790 | 35 | 82,356 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,845 | 55 | 113,220 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,845 | 0 | 129,628 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,845 | 0 | 33,942 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,920 | 75 | 89,443 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,870 | 50 | 279,145 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,885 | 15 | 33,131 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,845 | 40 | 54,237 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,850 | 5 | 27,827 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,860 | 10 | 43,611 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,810 | 50 | 53,674 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,805 | 5 | 63,130 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,805 | 0 | 43,706 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,860 | 55 | 69,221 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,870 | 10 | 47,299 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,845 | 25 | 59,081 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,800 | 45 | 39,973 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,860 | 60 | 217,101 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,855 | 5 | 60,266 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,885 | 30 | 48,064 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,885 | 0 | 79,854 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,860 | 25 | 82,096 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,925 | 65 | 1,050,810 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,860 | 65 | 147,797 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,835 | 25 | 33,735 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,825 | 10 | 63,295 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,855 | 30 | 53,430 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,840 | 15 | 52,227 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,860 | 20 | 52,480 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,810 | 50 | 79,212 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,750 | 60 | 48,182 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,815 | 65 | 78,189 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,775 | 30 | 59,915 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,755 | 20 | 53,048 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,680 | 75 | 58,872 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,710 | 30 | 51,774 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,775 | 65 | 103,757 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,800 | 25 | 40,129 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,765 | 35 | 110,974 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,760 | 5 | 69,003 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,750 | 10 | 85,525 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,735 | 15 | 38,055 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,705 | 30 | 43,318 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,755 | 50 | 88,273 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,805 | 50 | 73,320 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,785 | 20 | 51,365 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,765 | 20 | 96,625 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,750 | 15 | 111,473 | 0 | 0 | 0.00% | 0 |
23.10.25 | 2,705 | 45 | 66,494 | 0 | 0 | 0.00% | 0 |
23.10.24 | 2,650 | 55 | 83,550 | 0 | 0 | 0.00% | 0 |
23.10.23 | 2,695 | 45 | 45,789 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,715 | 20 | 70,118 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,735 | 20 | 58,194 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,715 | 20 | 32,505 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,710 | 5 | 33,833 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,665 | 45 | 50,220 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,750 | 85 | 131,006 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,730 | 20 | 61,832 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,645 | 85 | 91,841 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,710 | 65 | 95,749 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,635 | 75 | 83,825 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,650 | 15 | 138,759 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,755 | 105 | 189,528 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,900 | 145 | 413,511 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,970 | 70 | 1,680,905 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,785 | 185 | 429,569 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,625 | 160 | 446,898 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,710 | 85 | 100,231 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,650 | 60 | 77,446 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,720 | 70 | 143,790 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,750 | 30 | 73,574 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,730 | 20 | 28,371 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,715 | 15 | 52,514 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,790 | 75 | 121,796 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,850 | 60 | 115,458 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,840 | 10 | 83,030 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,815 | 25 | 77,719 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,890 | 75 | 152,221 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,830 | 60 | 138,377 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,800 | 30 | 86,207 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,880 | 80 | 150,210 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,910 | 30 | 158,664 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,915 | 5 | 160,701 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,825 | 90 | 213,498 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,840 | 15 | 208,954 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,725 | 115 | 241,282 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,845 | 120 | 349,853 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,835 | 10 | 228,996 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,810 | 25 | 861,288 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,915 | 105 | 2,974,977 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,750 | 165 | 294,464 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,840 | 90 | 250,925 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,835 | 5 | 293,659 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,060 | 225 | 504,227 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,030 | 30 | 1,078,209 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,835 | 195 | 1,654,770 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,755 | 80 | 187,975 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,685 | 70 | 103,060 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,715 | 30 | 81,918 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,735 | 20 | 103,238 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,690 | 45 | 78,493 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,710 | 20 | 108,607 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,715 | 5 | 118,787 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,715 | 0 | 111,830 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,685 | 30 | 67,849 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,585 | 100 | 69,178 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,585 | 0 | 149,137 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,720 | 200 | 386,818 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,825 | 105 | 281,750 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,840 | 15 | 193,999 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,820 | 20 | 121,751 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,805 | 15 | 124,091 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,850 | 45 | 273,304 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,875 | 25 | 215,542 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,875 | 0 | 240,439 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,945 | 70 | 280,720 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,930 | 15 | 284,428 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,975 | 45 | 219,917 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,865 | 110 | 226,587 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,925 | 60 | 324,065 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,005 | 80 | 370,348 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,050 | 45 | 445,320 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,180 | 130 | 783,033 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,230 | 50 | 636,093 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,160 | 70 | 935,365 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,350 | 190 | 1,446,188 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,405 | 55 | 2,720,786 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,330 | 75 | 6,193,387 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,460 | 130 | 7,477,833 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,665 | 795 | 10,619,969 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,680 | 15 | 111,768 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,690 | 10 | 45,549 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,675 | 15 | 40,583 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,675 | 0 | 34,732 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,680 | 5 | 51,478 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,675 | 5 | 69,147 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,690 | 15 | 25,255 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,710 | 20 | 29,536 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,700 | 10 | 27,002 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,695 | 5 | 17,653 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,710 | 15 | 41,359 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,720 | 10 | 16,241 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,720 | 0 | 25,409 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,690 | 30 | 69,725 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,645 | 45 | 21,923 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,680 | 35 | 16,827 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,650 | 30 | 15,680 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,640 | 10 | 31,957 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,660 | 20 | 73,551 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,720 | 60 | 57,672 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,715 | 5 | 21,739 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,705 | 10 | 35,709 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,710 | 5 | 20,867 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,705 | 5 | 25,721 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,665 | 40 | 37,447 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,620 | 45 | 37,284 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,630 | 10 | 17,898 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,645 | 15 | 15,423 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,650 | 5 | 16,037 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,650 | 0 | 43,908 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,600 | 40 | 20,920 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,615 | 15 | 52,135 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,625 | 10 | 12,582 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,620 | 5 | 16,325 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,615 | 5 | 59,047 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,565 | 50 | 28,790 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,585 | 20 | 42,210 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,585 | 0 | 44,850 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,615 | 30 | 64,538 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,660 | 45 | 58,202 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,705 | 45 | 79,111 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,755 | 60 | 66,312 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,745 | 5 | 59,517 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,765 | 20 | 54,625 | 0 | 0 | 0.00% | 0 |
23.04.18 | 2,770 | 5 | 61,126 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,765 | 5 | 59,672 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,765 | 10 | 43,427 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,770 | 5 | 24,408 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,730 | 40 | 48,029 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,665 | 65 | 100,038 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,725 | 60 | 71,758 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,720 | 5 | 44,358 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,770 | 50 | 80,228 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,755 | 15 | 45,444 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,730 | 25 | 70,386 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,720 | 10 | 60,595 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,730 | 10 | 33,246 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,720 | 10 | 73,475 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,680 | 40 | 41,858 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,650 | 30 | 42,014 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,675 | 25 | 71,163 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,640 | 35 | 50,391 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,690 | 50 | 90,990 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,695 | 5 | 38,731 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,705 | 10 | 29,187 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,745 | 40 | 37,421 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,640 | 105 | 71,035 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,650 | 10 | 27,647 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,585 | 65 | 75,993 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,705 | 120 | 112,785 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,715 | 10 | 89,686 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,810 | 65 | 56,309 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,875 | 65 | 54,779 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,875 | 0 | 60,019 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,850 | 25 | 78,581 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,865 | 15 | 75,435 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,830 | 25 | 48,375 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,870 | 40 | 136,043 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,820 | 50 | 46,444 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,885 | 75 | 41,948 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,865 | 15 | 87,653 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,920 | 55 | 63,881 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,975 | 55 | 129,786 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,975 | 0 | 65,678 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,965 | 10 | 71,298 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,000 | 35 | 72,989 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,955 | 45 | 116,981 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,015 | 60 | 134,840 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,000 | 15 | 95,873 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,000 | 0 | 64,159 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,035 | 35 | 72,344 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,030 | 5 | 76,348 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,995 | 25 | 93,579 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,980 | 15 | 76,586 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,000 | 20 | 38,838 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,005 | 5 | 49,451 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,975 | 30 | 99,956 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,975 | 0 | 90,750 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,980 | 5 | 74,924 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,980 | 25 | 36,631 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,900 | 60 | 88,880 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,900 | 20 | 42,454 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,880 | 5 | 47,618 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,885 | 50 | 80,902 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,835 | 65 | 76,200 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,900 | 20 | 41,207 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,920 | 45 | 102,793 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,875 | 5 | 52,680 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,880 | 65 | 72,902 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,815 | 15 | 105,953 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,830 | 100 | 150,668 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,730 | 65 | 108,214 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,665 | 40 | 50,501 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,625 | 35 | 90,259 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,590 | 45 | 119,944 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,635 | 20 | 90,105 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,655 | 75 | 120,541 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,730 | 60 | 178,641 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,790 | 5 | 115,206 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,785 | 30 | 111,466 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,815 | 145 | 141,470 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,960 | 90 | 105,968 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,870 | 50 | 85,963 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,920 | 125 | 253,383 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,045 | 5 | 93,787 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,050 | 80 | 201,349 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,130 | 25 | 156,460 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,155 | 20 | 130,351 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,135 | 40 | 113,364 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,175 | 60 | 160,620 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,235 | 105 | 446,509 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,130 | 95 | 297,255 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,225 | 135 | 425,255 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,360 | 75 | 1,049,751 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,435 | 0 | 963,076 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,435 | 275 | 1,681,134 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,160 | 165 | 467,371 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,995 | 30 | 138,552 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,025 | 35 | 169,718 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,990 | 170 | 231,958 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,160 | 55 | 268,232 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,215 | 105 | 297,829 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,110 | 65 | 409,749 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,175 | 120 | 2,028,399 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,055 | 60 | 737,203 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,995 | 5 | 140,248 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,000 | 40 | 185,358 | 0 | 0 | 0.00% | 0 |
22.11.16 | 3,040 | 50 | 314,620 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,090 | 85 | 255,167 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,005 | 15 | 305,348 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,990 | 25 | 329,222 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,965 | 55 | 240,956 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,020 | 85 | 473,805 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,935 | 35 | 204,418 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,900 | 70 | 200,582 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,830 | 90 | 184,160 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,920 | 35 | 198,891 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,885 | 25 | 524,742 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,860 | 85 | 348,749 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,775 | 5 | 224,560 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,780 | 105 | 472,978 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,885 | 165 | 4,106,086 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,720 | 95 | 259,001 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,815 | 55 | 690,591 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,870 | 240 | 2,647,955 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,630 | 50 | 166,647 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,680 | 5 | 168,150 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,685 | 65 | 88,438 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,750 | 105 | 189,608 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,645 | 25 | 66,907 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,620 | 105 | 128,641 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,515 | 140 | 179,899 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,655 | 10 | 73,282 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,665 | 135 | 156,777 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,800 | 20 | 89,541 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,780 | 130 | 213,297 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,650 | 70 | 149,406 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,720 | 115 | 175,728 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,605 | 30 | 184,888 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,635 | 35 | 224,258 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,670 | 160 | 255,749 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,830 | 65 | 292,422 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,765 | 185 | 248,449 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,950 | 110 | 188,720 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,060 | 15 | 236,589 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,075 | 10 | 126,361 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,085 | 5 | 184,025 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,080 | 75 | 313,454 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,155 | 55 | 214,056 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,210 | 70 | 272,111 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,280 | 45 | 242,826 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,325 | 105 | 302,515 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,220 | 0 | 308,920 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,220 | 145 | 406,736 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,365 | 30 | 431,449 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
6
면세점 수난시대···신세계도 적자 전환
-
7
길어지는 '면세점 겨울' 신세계마저 적자전환
-
8
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
-
9
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
10
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
11.08 18:40
더보기 >