매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,935	325	5,989,407	19,499	481,595	2.75%	17,021,609
24.11.20	2,790	145	1,095,428	59,033	462,096	2.64%	17,041,108
24.11.19	2,700	90	2,856,427	9,948	403,063	2.30%	17,100,141
24.11.18	2,420	280	543,741	-46,924	393,115	2.25%	17,110,089
24.11.15	2,240	180	243,504	5,848	440,039	2.51%	17,063,165
24.11.14	2,240	5	69,684	3,283	434,191	2.48%	17,069,013
24.11.13	2,355	115	116,615	-36,099	430,908	2.46%	17,072,296
24.11.12	2,495	140	199,622	10,505	467,007	2.67%	17,036,197
24.11.11	2,525	30	165,455	-44,296	456,502	2.61%	17,046,702
24.11.08	2,470	55	2,040,596	8,857	500,798	2.86%	17,002,406
24.11.07	2,450	20	61,034	491,941	491,941	2.81%	17,011,263
24.11.06	2,480	30	55,272	0	0	0.00%	0
24.11.05	2,480	0	29,875	0	0	0.00%	0
24.11.04	2,480	0	40,020	0	0	0.00%	0
24.11.01	2,460	20	75,150	0	0	0.00%	0
24.10.31	2,475	15	69,425	0	0	0.00%	0
24.10.30	2,485	10	36,257	0	0	0.00%	0
24.10.29	2,470	15	39,380	0	0	0.00%	0
24.10.28	2,390	80	54,503	0	0	0.00%	0
24.10.25	2,375	15	83,149	0	0	0.00%	0
24.10.24	2,395	20	40,615	0	0	0.00%	0
24.10.23	2,345	50	150,435	0	0	0.00%	0
24.10.22	2,450	105	136,708	0	0	0.00%	0
24.10.21	2,425	25	58,486	0	0	0.00%	0
24.10.18	2,475	50	93,764	0	0	0.00%	0
24.10.17	2,470	5	49,179	0	0	0.00%	0
24.10.16	2,490	20	46,400	0	0	0.00%	0
24.10.15	2,540	50	112,064	0	0	0.00%	0
24.10.14	2,530	10	79,421	0	0	0.00%	0
24.10.11	2,585	55	348,423	0	0	0.00%	0
24.10.10	2,575	10	78,117	0	0	0.00%	0
24.10.08	2,590	15	79,613	0	0	0.00%	0
24.10.07	2,530	60	105,961	0	0	0.00%	0
24.10.04	2,535	5	81,712	0	0	0.00%	0
24.10.02	2,550	15	101,733	0	0	0.00%	0
24.09.30	2,595	45	71,115	0	0	0.00%	0
24.09.27	2,595	0	81,688	0	0	0.00%	0
24.09.26	2,555	40	98,544	0	0	0.00%	0
24.09.25	2,535	20	158,810	0	0	0.00%	0
24.09.24	2,505	30	75,628	0	0	0.00%	0
24.09.23	2,525	20	120,045	0	0	0.00%	0
24.09.20	2,520	5	72,503	0	0	0.00%	0
24.09.19	2,480	40	216,048	0	0	0.00%	0
24.09.13	2,455	25	165,317	0	0	0.00%	0
24.09.12	2,420	35	111,790	0	0	0.00%	0
24.09.11	2,415	5	62,848	0	0	0.00%	0
24.09.10	2,475	60	66,810	0	0	0.00%	0
24.09.09	2,435	40	94,000	0	0	0.00%	0
24.09.06	2,490	55	171,678	0	0	0.00%	0
24.09.05	2,440	50	196,492	0	0	0.00%	0
24.09.04	2,560	120	274,455	0	0	0.00%	0
24.09.03	2,555	5	77,315	0	0	0.00%	0
24.09.02	2,590	35	103,852	0	0	0.00%	0
24.08.30	2,560	30	257,981	0	0	0.00%	0
24.08.29	2,580	20	214,162	0	0	0.00%	0
24.08.28	2,660	80	381,124	0	0	0.00%	0
24.08.27	2,690	30	391,006	0	0	0.00%	0
24.08.26	2,690	0	1,165,726	0	0	0.00%	0
24.08.23	2,680	10	5,052,132	0	0	0.00%	0
24.08.22	2,745	65	715,897	0	0	0.00%	0
24.08.21	2,915	170	702,840	0	0	0.00%	0
24.08.20	2,895	20	4,279,026	0	0	0.00%	0
24.08.19	3,050	155	1,767,746	0	0	0.00%	0
24.08.16	2,990	60	4,428,092	0	0	0.00%	0
24.08.14	3,075	85	3,301,957	0	0	0.00%	0
24.08.13	2,890	185	24,638,860	0	0	0.00%	0
24.08.12	2,470	420	4,627,162	0	0	0.00%	0
24.08.09	2,435	35	75,036	0	0	0.00%	0
24.08.08	2,405	30	271,644	0	0	0.00%	0
24.08.07	2,300	105	59,301	0	0	0.00%	0
24.08.06	2,200	100	227,994	0	0	0.00%	0
24.08.05	2,555	355	307,249	0	0	0.00%	0
24.08.02	2,665	110	138,972	0	0	0.00%	0
24.08.01	2,645	20	47,139	0	0	0.00%	0
24.07.31	2,615	30	67,692	0	0	0.00%	0
24.07.30	2,670	55	45,415	0	0	0.00%	0
24.07.29	2,665	5	22,810	0	0	0.00%	0
24.07.26	2,660	5	68,585	0	0	0.00%	0
24.07.25	2,690	30	107,922	0	0	0.00%	0
24.07.24	2,675	15	27,482	0	0	0.00%	0
24.07.23	2,675	0	75,737	0	0	0.00%	0
24.07.22	2,745	70	185,023	0	0	0.00%	0
24.07.19	2,725	20	57,958	0	0	0.00%	0
24.07.18	2,780	55	116,224	0	0	0.00%	0
24.07.17	2,790	10	64,492	0	0	0.00%	0
24.07.16	2,815	25	47,878	0	0	0.00%	0
24.07.15	2,795	20	81,485	0	0	0.00%	0
24.07.12	2,780	15	63,127	0	0	0.00%	0
24.07.11	2,780	0	135,913	0	0	0.00%	0
24.07.10	2,820	40	110,749	0	0	0.00%	0
24.07.09	2,820	0	101,275	0	0	0.00%	0
24.07.08	2,740	80	119,024	0	0	0.00%	0
24.07.05	2,805	65	235,420	0	0	0.00%	0
24.07.04	2,805	0	250,735	0	0	0.00%	0
24.07.03	2,970	165	2,402,999	0	0	0.00%	0
24.07.02	2,930	40	115,629	0	0	0.00%	0
24.07.01	2,970	40	131,152	0	0	0.00%	0
24.06.28	2,925	45	60,598	0	0	0.00%	0
24.06.27	2,960	35	92,921	0	0	0.00%	0
24.06.26	2,960	0	79,482	0	0	0.00%	0
24.06.25	2,920	40	76,450	0	0	0.00%	0
24.06.24	2,910	10	94,412	0	0	0.00%	0
24.06.21	2,975	65	144,666	0	0	0.00%	0
24.06.20	2,960	15	67,186	0	0	0.00%	0
24.06.19	3,035	75	162,670	0	0	0.00%	0
24.06.18	3,055	20	94,495	0	0	0.00%	0
24.06.17	2,975	80	197,581	0	0	0.00%	0
24.06.14	3,055	80	139,865	0	0	0.00%	0
24.06.13	3,025	30	86,177	0	0	0.00%	0
24.06.12	3,000	25	87,094	0	0	0.00%	0
24.06.11	3,050	50	151,505	0	0	0.00%	0
24.06.10	3,020	30	128,577	0	0	0.00%	0
24.06.07	3,050	30	129,267	0	0	0.00%	0
24.06.05	3,075	25	172,736	0	0	0.00%	0
24.06.04	3,130	55	175,102	0	0	0.00%	0
24.06.03	3,060	70	139,060	0	0	0.00%	0
24.05.31	3,055	5	176,495	0	0	0.00%	0
24.05.30	3,065	10	156,483	0	0	0.00%	0
24.05.29	3,115	50	243,606	0	0	0.00%	0
24.05.28	3,160	45	339,847	0	0	0.00%	0
24.05.27	3,355	195	712,267	0	0	0.00%	0
24.05.24	3,485	130	450,802	0	0	0.00%	0
24.05.23	3,630	145	778,239	0	0	0.00%	0
24.05.22	3,370	260	3,809,689	0	0	0.00%	0
24.05.21	3,470	100	779,840	0	0	0.00%	0
24.05.20	3,250	220	2,334,242	0	0	0.00%	0
24.05.17	3,365	115	280,871	0	0	0.00%	0
24.05.16	3,275	90	681,601	0	0	0.00%	0
24.05.14	3,275	0	306,369	0	0	0.00%	0
24.05.13	3,280	5	438,870	0	0	0.00%	0
24.05.10	3,300	20	393,977	0	0	0.00%	0
24.05.09	3,400	100	515,413	0	0	0.00%	0
24.05.08	3,515	115	769,398	0	0	0.00%	0
24.05.07	3,490	25	750,987	0	0	0.00%	0
24.05.03	3,695	205	904,087	0	0	0.00%	0
24.05.02	3,600	95	1,418,854	0	0	0.00%	0
24.04.30	3,650	50	2,896,119	0	0	0.00%	0
24.04.29	3,470	180	2,931,140	0	0	0.00%	0
24.04.26	3,440	30	1,095,485	0	0	0.00%	0
24.04.25	3,620	180	1,243,236	0	0	0.00%	0
24.04.24	3,615	5	1,082,047	0	0	0.00%	0
24.04.23	3,675	60	2,000,166	0	0	0.00%	0
24.04.22	3,550	125	8,917,104	0	0	0.00%	0
24.04.19	3,905	355	7,421,081	0	0	0.00%	0
24.04.18	3,905	0	4,786,160	0	0	0.00%	0
24.04.17	3,900	5	19,370,734	0	0	0.00%	0
24.04.16	3,000	900	25,741,303	0	0	0.00%	0
24.04.15	2,945	55	220,629	0	0	0.00%	0
24.04.12	2,880	65	156,657	0	0	0.00%	0
24.04.11	2,910	30	211,238	0	0	0.00%	0
24.04.09	2,820	90	182,898	0	0	0.00%	0
24.04.08	2,840	20	83,043	0	0	0.00%	0
24.04.05	2,870	30	57,636	0	0	0.00%	0
24.04.04	2,820	50	52,590	0	0	0.00%	0
24.04.03	2,835	15	45,869	0	0	0.00%	0
24.04.02	2,870	35	81,367	0	0	0.00%	0
24.04.01	2,845	25	53,739	0	0	0.00%	0
24.03.29	2,870	25	42,864	0	0	0.00%	0
24.03.28	2,940	70	80,171	0	0	0.00%	0
24.03.27	2,890	50	68,825	0	0	0.00%	0
24.03.26	2,935	45	59,399	0	0	0.00%	0
24.03.25	2,885	50	96,559	0	0	0.00%	0
24.03.22	2,845	40	59,233	0	0	0.00%	0
24.03.21	2,855	10	51,788	0	0	0.00%	0
24.03.20	2,890	35	77,550	0	0	0.00%	0
24.03.19	2,925	35	94,608	0	0	0.00%	0
24.03.18	2,960	35	128,514	0	0	0.00%	0
24.03.15	2,880	80	148,114	0	0	0.00%	0
24.03.14	2,910	30	111,303	0	0	0.00%	0
24.03.13	2,840	70	273,101	0	0	0.00%	0
24.03.12	2,910	70	132,034	0	0	0.00%	0
24.03.11	2,840	70	225,532	0	0	0.00%	0
24.03.08	2,900	60	129,513	0	0	0.00%	0
24.03.07	2,785	115	696,101	0	0	0.00%	0
24.03.06	2,725	60	125,691	0	0	0.00%	0
24.03.05	2,745	20	58,935	0	0	0.00%	0
24.03.04	2,725	20	90,914	0	0	0.00%	0
24.02.29	2,735	10	105,666	0	0	0.00%	0
24.02.28	2,705	30	82,555	0	0	0.00%	0
24.02.27	2,765	60	238,954	0	0	0.00%	0
24.02.26	2,820	55	524,225	0	0	0.00%	0
24.02.23	2,655	165	6,754,717	0	0	0.00%	0
24.02.22	2,655	0	22,534	0	0	0.00%	0
24.02.21	2,690	35	117,621	0	0	0.00%	0
24.02.20	2,705	15	20,595	0	0	0.00%	0
24.02.19	2,705	0	32,461	0	0	0.00%	0
24.02.16	2,705	0	41,865	0	0	0.00%	0
24.02.15	2,705	0	42,525	0	0	0.00%	0
24.02.14	2,700	5	24,858	0	0	0.00%	0
24.02.13	2,690	10	46,798	0	0	0.00%	0
24.02.08	2,685	5	16,458	0	0	0.00%	0
24.02.07	2,680	5	54,357	0	0	0.00%	0
24.02.06	2,705	25	31,849	0	0	0.00%	0
24.02.05	2,725	20	24,921	0	0	0.00%	0
24.02.02	2,700	25	31,319	0	0	0.00%	0
24.02.01	2,690	10	54,700	0	0	0.00%	0
24.01.31	2,690	0	21,636	0	0	0.00%	0
24.01.30	2,665	25	29,786	0	0	0.00%	0
24.01.29	2,670	5	63,287	0	0	0.00%	0
24.01.26	2,665	5	24,648	0	0	0.00%	0
24.01.25	2,695	30	89,017	0	0	0.00%	0
24.01.24	2,710	15	44,057	0	0	0.00%	0
24.01.23	2,705	5	39,099	0	0	0.00%	0
24.01.22	2,715	10	75,817	0	0	0.00%	0
24.01.19	2,705	10	22,431	0	0	0.00%	0
24.01.18	2,695	10	39,457	0	0	0.00%	0
24.01.17	2,755	60	76,997	0	0	0.00%	0
24.01.16	2,760	5	33,503	0	0	0.00%	0
24.01.15	2,790	30	45,183	0	0	0.00%	0
24.01.12	2,795	5	30,178	0	0	0.00%	0
24.01.11	2,780	15	31,650	0	0	0.00%	0
24.01.10	2,805	25	22,299	0	0	0.00%	0
24.01.09	2,770	35	30,058	0	0	0.00%	0
24.01.08	2,750	20	38,578	0	0	0.00%	0
24.01.05	2,755	5	41,460	0	0	0.00%	0
24.01.04	2,790	35	82,356	0	0	0.00%	0
24.01.03	2,845	55	113,220	0	0	0.00%	0
24.01.02	2,845	0	129,628	0	0	0.00%	0
23.12.28	2,845	0	33,942	0	0	0.00%	0
23.12.27	2,920	75	89,443	0	0	0.00%	0
23.12.26	2,870	50	279,145	0	0	0.00%	0
23.12.22	2,885	15	33,131	0	0	0.00%	0
23.12.21	2,845	40	54,237	0	0	0.00%	0
23.12.20	2,850	5	27,827	0	0	0.00%	0
23.12.19	2,860	10	43,611	0	0	0.00%	0
23.12.18	2,810	50	53,674	0	0	0.00%	0
23.12.15	2,805	5	63,130	0	0	0.00%	0
23.12.14	2,805	0	43,706	0	0	0.00%	0
23.12.13	2,860	55	69,221	0	0	0.00%	0
23.12.12	2,870	10	47,299	0	0	0.00%	0
23.12.11	2,845	25	59,081	0	0	0.00%	0
23.12.08	2,800	45	39,973	0	0	0.00%	0
23.12.07	2,860	60	217,101	0	0	0.00%	0
23.12.06	2,855	5	60,266	0	0	0.00%	0
23.12.05	2,885	30	48,064	0	0	0.00%	0
23.12.04	2,885	0	79,854	0	0	0.00%	0
23.12.01	2,860	25	82,096	0	0	0.00%	0
23.11.30	2,925	65	1,050,810	0	0	0.00%	0
23.11.29	2,860	65	147,797	0	0	0.00%	0
23.11.28	2,835	25	33,735	0	0	0.00%	0
23.11.27	2,825	10	63,295	0	0	0.00%	0
23.11.24	2,855	30	53,430	0	0	0.00%	0
23.11.23	2,840	15	52,227	0	0	0.00%	0
23.11.22	2,860	20	52,480	0	0	0.00%	0
23.11.21	2,810	50	79,212	0	0	0.00%	0
23.11.20	2,750	60	48,182	0	0	0.00%	0
23.11.17	2,815	65	78,189	0	0	0.00%	0
23.11.16	2,775	30	59,915	0	0	0.00%	0
23.11.15	2,755	20	53,048	0	0	0.00%	0
23.11.14	2,680	75	58,872	0	0	0.00%	0
23.11.13	2,710	30	51,774	0	0	0.00%	0
23.11.10	2,775	65	103,757	0	0	0.00%	0
23.11.09	2,800	25	40,129	0	0	0.00%	0
23.11.08	2,765	35	110,974	0	0	0.00%	0
23.11.07	2,760	5	69,003	0	0	0.00%	0
23.11.06	2,750	10	85,525	0	0	0.00%	0
23.11.03	2,735	15	38,055	0	0	0.00%	0
23.11.02	2,705	30	43,318	0	0	0.00%	0
23.11.01	2,755	50	88,273	0	0	0.00%	0
23.10.31	2,805	50	73,320	0	0	0.00%	0
23.10.30	2,785	20	51,365	0	0	0.00%	0
23.10.27	2,765	20	96,625	0	0	0.00%	0
23.10.26	2,750	15	111,473	0	0	0.00%	0
23.10.25	2,705	45	66,494	0	0	0.00%	0
23.10.24	2,650	55	83,550	0	0	0.00%	0
23.10.23	2,695	45	45,789	0	0	0.00%	0
23.10.20	2,715	20	70,118	0	0	0.00%	0
23.10.19	2,735	20	58,194	0	0	0.00%	0
23.10.18	2,715	20	32,505	0	0	0.00%	0
23.10.17	2,710	5	33,833	0	0	0.00%	0
23.10.16	2,665	45	50,220	0	0	0.00%	0
23.10.13	2,750	85	131,006	0	0	0.00%	0
23.10.12	2,730	20	61,832	0	0	0.00%	0
23.10.11	2,645	85	91,841	0	0	0.00%	0
23.10.10	2,710	65	95,749	0	0	0.00%	0
23.10.06	2,635	75	83,825	0	0	0.00%	0
23.10.05	2,650	15	138,759	0	0	0.00%	0
23.10.04	2,755	105	189,528	0	0	0.00%	0
23.09.27	2,900	145	413,511	0	0	0.00%	0
23.09.26	2,970	70	1,680,905	0	0	0.00%	0
23.09.25	2,785	185	429,569	0	0	0.00%	0
23.09.22	2,625	160	446,898	0	0	0.00%	0
23.09.21	2,710	85	100,231	0	0	0.00%	0
23.09.20	2,650	60	77,446	0	0	0.00%	0
23.09.19	2,720	70	143,790	0	0	0.00%	0
23.09.18	2,750	30	73,574	0	0	0.00%	0
23.09.15	2,730	20	28,371	0	0	0.00%	0
23.09.14	2,715	15	52,514	0	0	0.00%	0
23.09.13	2,790	75	121,796	0	0	0.00%	0
23.09.12	2,850	60	115,458	0	0	0.00%	0
23.09.11	2,840	10	83,030	0	0	0.00%	0
23.09.08	2,815	25	77,719	0	0	0.00%	0
23.09.07	2,890	75	152,221	0	0	0.00%	0
23.09.06	2,830	60	138,377	0	0	0.00%	0
23.09.05	2,800	30	86,207	0	0	0.00%	0
23.09.04	2,880	80	150,210	0	0	0.00%	0
23.09.01	2,910	30	158,664	0	0	0.00%	0
23.08.31	2,915	5	160,701	0	0	0.00%	0
23.08.30	2,825	90	213,498	0	0	0.00%	0
23.08.29	2,840	15	208,954	0	0	0.00%	0
23.08.28	2,725	115	241,282	0	0	0.00%	0
23.08.25	2,845	120	349,853	0	0	0.00%	0
23.08.24	2,835	10	228,996	0	0	0.00%	0
23.08.23	2,810	25	861,288	0	0	0.00%	0
23.08.22	2,915	105	2,974,977	0	0	0.00%	0
23.08.21	2,750	165	294,464	0	0	0.00%	0
23.08.18	2,840	90	250,925	0	0	0.00%	0
23.08.17	2,835	5	293,659	0	0	0.00%	0
23.08.16	3,060	225	504,227	0	0	0.00%	0
23.08.14	3,030	30	1,078,209	0	0	0.00%	0
23.08.11	2,835	195	1,654,770	0	0	0.00%	0
23.08.10	2,755	80	187,975	0	0	0.00%	0
23.08.09	2,685	70	103,060	0	0	0.00%	0
23.08.08	2,715	30	81,918	0	0	0.00%	0
23.08.07	2,735	20	103,238	0	0	0.00%	0
23.08.04	2,690	45	78,493	0	0	0.00%	0
23.08.03	2,710	20	108,607	0	0	0.00%	0
23.08.02	2,715	5	118,787	0	0	0.00%	0
23.08.01	2,715	0	111,830	0	0	0.00%	0
23.07.31	2,685	30	67,849	0	0	0.00%	0
23.07.28	2,585	100	69,178	0	0	0.00%	0
23.07.27	2,585	0	149,137	0	0	0.00%	0
23.07.26	2,720	200	386,818	0	0	0.00%	0
23.07.25	2,825	105	281,750	0	0	0.00%	0
23.07.24	2,840	15	193,999	0	0	0.00%	0
23.07.21	2,820	20	121,751	0	0	0.00%	0
23.07.20	2,805	15	124,091	0	0	0.00%	0
23.07.19	2,850	45	273,304	0	0	0.00%	0
23.07.18	2,875	25	215,542	0	0	0.00%	0
23.07.17	2,875	0	240,439	0	0	0.00%	0
23.07.14	2,945	70	280,720	0	0	0.00%	0
23.07.13	2,930	15	284,428	0	0	0.00%	0
23.07.12	2,975	45	219,917	0	0	0.00%	0
23.07.11	2,865	110	226,587	0	0	0.00%	0
23.07.10	2,925	60	324,065	0	0	0.00%	0
23.07.07	3,005	80	370,348	0	0	0.00%	0
23.07.06	3,050	45	445,320	0	0	0.00%	0
23.07.05	3,180	130	783,033	0	0	0.00%	0
23.07.04	3,230	50	636,093	0	0	0.00%	0
23.07.03	3,160	70	935,365	0	0	0.00%	0
23.06.30	3,350	190	1,446,188	0	0	0.00%	0
23.06.29	3,405	55	2,720,786	0	0	0.00%	0
23.06.28	3,330	75	6,193,387	0	0	0.00%	0
23.06.27	3,460	130	7,477,833	0	0	0.00%	0
23.06.26	2,665	795	10,619,969	0	0	0.00%	0
23.06.23	2,680	15	111,768	0	0	0.00%	0
23.06.22	2,690	10	45,549	0	0	0.00%	0
23.06.21	2,675	15	40,583	0	0	0.00%	0
23.06.20	2,675	0	34,732	0	0	0.00%	0
23.06.19	2,680	5	51,478	0	0	0.00%	0
23.06.16	2,675	5	69,147	0	0	0.00%	0
23.06.15	2,690	15	25,255	0	0	0.00%	0
23.06.14	2,710	20	29,536	0	0	0.00%	0
23.06.13	2,700	10	27,002	0	0	0.00%	0
23.06.12	2,695	5	17,653	0	0	0.00%	0
23.06.09	2,710	15	41,359	0	0	0.00%	0
23.06.08	2,720	10	16,241	0	0	0.00%	0
23.06.07	2,720	0	25,409	0	0	0.00%	0
23.06.05	2,690	30	69,725	0	0	0.00%	0
23.06.02	2,645	45	21,923	0	0	0.00%	0
23.06.01	2,680	35	16,827	0	0	0.00%	0
23.05.31	2,650	30	15,680	0	0	0.00%	0
23.05.30	2,640	10	31,957	0	0	0.00%	0
23.05.26	2,660	20	73,551	0	0	0.00%	0
23.05.25	2,720	60	57,672	0	0	0.00%	0
23.05.24	2,715	5	21,739	0	0	0.00%	0
23.05.23	2,705	10	35,709	0	0	0.00%	0
23.05.22	2,710	5	20,867	0	0	0.00%	0
23.05.19	2,705	5	25,721	0	0	0.00%	0
23.05.18	2,665	40	37,447	0	0	0.00%	0
23.05.17	2,620	45	37,284	0	0	0.00%	0
23.05.16	2,630	10	17,898	0	0	0.00%	0
23.05.15	2,645	15	15,423	0	0	0.00%	0
23.05.12	2,650	5	16,037	0	0	0.00%	0
23.05.11	2,650	0	43,908	0	0	0.00%	0
23.05.10	2,600	40	20,920	0	0	0.00%	0
23.05.09	2,615	15	52,135	0	0	0.00%	0
23.05.08	2,625	10	12,582	0	0	0.00%	0
23.05.04	2,620	5	16,325	0	0	0.00%	0
23.05.03	2,615	5	59,047	0	0	0.00%	0
23.05.02	2,565	50	28,790	0	0	0.00%	0
23.04.28	2,585	20	42,210	0	0	0.00%	0
23.04.27	2,585	0	44,850	0	0	0.00%	0
23.04.26	2,615	30	64,538	0	0	0.00%	0
23.04.25	2,660	45	58,202	0	0	0.00%	0
23.04.24	2,705	45	79,111	0	0	0.00%	0
23.04.21	2,755	60	66,312	0	0	0.00%	0
23.04.20	2,745	5	59,517	0	0	0.00%	0
23.04.19	2,765	20	54,625	0	0	0.00%	0
23.04.18	2,770	5	61,126	0	0	0.00%	0
23.04.17	2,765	5	59,672	0	0	0.00%	0
23.04.14	2,765	10	43,427	0	0	0.00%	0
23.04.13	2,770	5	24,408	0	0	0.00%	0
23.04.12	2,730	40	48,029	0	0	0.00%	0
23.04.11	2,665	65	100,038	0	0	0.00%	0
23.04.10	2,725	60	71,758	0	0	0.00%	0
23.04.07	2,720	5	44,358	0	0	0.00%	0
23.04.06	2,770	50	80,228	0	0	0.00%	0
23.04.05	2,755	15	45,444	0	0	0.00%	0
23.04.04	2,730	25	70,386	0	0	0.00%	0
23.04.03	2,720	10	60,595	0	0	0.00%	0
23.03.31	2,730	10	33,246	0	0	0.00%	0
23.03.30	2,720	10	73,475	0	0	0.00%	0
23.03.29	2,680	40	41,858	0	0	0.00%	0
23.03.28	2,650	30	42,014	0	0	0.00%	0
23.03.27	2,675	25	71,163	0	0	0.00%	0
23.03.24	2,640	35	50,391	0	0	0.00%	0
23.03.23	2,690	50	90,990	0	0	0.00%	0
23.03.22	2,695	5	38,731	0	0	0.00%	0
23.03.21	2,705	10	29,187	0	0	0.00%	0
23.03.20	2,745	40	37,421	0	0	0.00%	0
23.03.17	2,640	105	71,035	0	0	0.00%	0
23.03.16	2,650	10	27,647	0	0	0.00%	0
23.03.15	2,585	65	75,993	0	0	0.00%	0
23.03.14	2,705	120	112,785	0	0	0.00%	0
23.03.13	2,715	10	89,686	0	0	0.00%	0
23.03.10	2,810	65	56,309	0	0	0.00%	0
23.03.09	2,875	65	54,779	0	0	0.00%	0
23.03.08	2,875	0	60,019	0	0	0.00%	0
23.03.07	2,850	25	78,581	0	0	0.00%	0
23.03.06	2,865	15	75,435	0	0	0.00%	0
23.03.03	2,830	25	48,375	0	0	0.00%	0
23.03.02	2,870	40	136,043	0	0	0.00%	0
23.02.28	2,820	50	46,444	0	0	0.00%	0
23.02.27	2,885	75	41,948	0	0	0.00%	0
23.02.24	2,865	15	87,653	0	0	0.00%	0
23.02.23	2,920	55	63,881	0	0	0.00%	0
23.02.22	2,975	55	129,786	0	0	0.00%	0
23.02.21	2,975	0	65,678	0	0	0.00%	0
23.02.20	2,965	10	71,298	0	0	0.00%	0
23.02.17	3,000	35	72,989	0	0	0.00%	0
23.02.16	2,955	45	116,981	0	0	0.00%	0
23.02.15	3,015	60	134,840	0	0	0.00%	0
23.02.14	3,000	15	95,873	0	0	0.00%	0
23.02.13	3,000	0	64,159	0	0	0.00%	0
23.02.10	3,035	35	72,344	0	0	0.00%	0
23.02.09	3,030	5	76,348	0	0	0.00%	0
23.02.08	2,995	25	93,579	0	0	0.00%	0
23.02.06	2,980	15	76,586	0	0	0.00%	0
23.02.03	3,000	20	38,838	0	0	0.00%	0
23.02.02	3,005	5	49,451	0	0	0.00%	0
23.02.01	2,975	30	99,956	0	0	0.00%	0
23.01.31	2,975	0	90,750	0	0	0.00%	0
23.01.30	2,980	5	74,924	0	0	0.00%	0
23.01.27	2,980	25	36,631	0	0	0.00%	0
23.01.25	2,900	60	88,880	0	0	0.00%	0
23.01.20	2,900	20	42,454	0	0	0.00%	0
23.01.19	2,880	5	47,618	0	0	0.00%	0
23.01.18	2,885	50	80,902	0	0	0.00%	0
23.01.17	2,835	65	76,200	0	0	0.00%	0
23.01.16	2,900	20	41,207	0	0	0.00%	0
23.01.13	2,920	45	102,793	0	0	0.00%	0
23.01.12	2,875	5	52,680	0	0	0.00%	0
23.01.11	2,880	65	72,902	0	0	0.00%	0
23.01.10	2,815	15	105,953	0	0	0.00%	0
23.01.09	2,830	100	150,668	0	0	0.00%	0
23.01.06	2,730	65	108,214	0	0	0.00%	0
23.01.05	2,665	40	50,501	0	0	0.00%	0
23.01.04	2,625	35	90,259	0	0	0.00%	0
23.01.03	2,590	45	119,944	0	0	0.00%	0
23.01.02	2,635	20	90,105	0	0	0.00%	0
22.12.29	2,655	75	120,541	0	0	0.00%	0
22.12.28	2,730	60	178,641	0	0	0.00%	0
22.12.27	2,790	5	115,206	0	0	0.00%	0
22.12.26	2,785	30	111,466	0	0	0.00%	0
22.12.23	2,815	145	141,470	0	0	0.00%	0
22.12.22	2,960	90	105,968	0	0	0.00%	0
22.12.21	2,870	50	85,963	0	0	0.00%	0
22.12.20	2,920	125	253,383	0	0	0.00%	0
22.12.19	3,045	5	93,787	0	0	0.00%	0
22.12.16	3,050	80	201,349	0	0	0.00%	0
22.12.15	3,130	25	156,460	0	0	0.00%	0
22.12.14	3,155	20	130,351	0	0	0.00%	0
22.12.13	3,135	40	113,364	0	0	0.00%	0
22.12.12	3,175	60	160,620	0	0	0.00%	0
22.12.09	3,235	105	446,509	0	0	0.00%	0
22.12.08	3,130	95	297,255	0	0	0.00%	0
22.12.07	3,225	135	425,255	0	0	0.00%	0
22.12.06	3,360	75	1,049,751	0	0	0.00%	0
22.12.05	3,435	0	963,076	0	0	0.00%	0
22.12.02	3,435	275	1,681,134	0	0	0.00%	0
22.12.01	3,160	165	467,371	0	0	0.00%	0
22.11.30	2,995	30	138,552	0	0	0.00%	0
22.11.29	3,025	35	169,718	0	0	0.00%	0
22.11.28	2,990	170	231,958	0	0	0.00%	0
22.11.25	3,160	55	268,232	0	0	0.00%	0
22.11.24	3,215	105	297,829	0	0	0.00%	0
22.11.23	3,110	65	409,749	0	0	0.00%	0
22.11.22	3,175	120	2,028,399	0	0	0.00%	0
22.11.21	3,055	60	737,203	0	0	0.00%	0
22.11.18	2,995	5	140,248	0	0	0.00%	0
22.11.17	3,000	40	185,358	0	0	0.00%	0
22.11.16	3,040	50	314,620	0	0	0.00%	0
22.11.15	3,090	85	255,167	0	0	0.00%	0
22.11.14	3,005	15	305,348	0	0	0.00%	0
22.11.11	2,990	25	329,222	0	0	0.00%	0
22.11.10	2,965	55	240,956	0	0	0.00%	0
22.11.09	3,020	85	473,805	0	0	0.00%	0
22.11.08	2,935	35	204,418	0	0	0.00%	0
22.11.07	2,900	70	200,582	0	0	0.00%	0
22.11.04	2,830	90	184,160	0	0	0.00%	0
22.11.03	2,920	35	198,891	0	0	0.00%	0
22.11.02	2,885	25	524,742	0	0	0.00%	0
22.11.01	2,860	85	348,749	0	0	0.00%	0
22.10.31	2,775	5	224,560	0	0	0.00%	0
22.10.28	2,780	105	472,978	0	0	0.00%	0
22.10.27	2,885	165	4,106,086	0	0	0.00%	0
22.10.26	2,720	95	259,001	0	0	0.00%	0
22.10.25	2,815	55	690,591	0	0	0.00%	0
22.10.24	2,870	240	2,647,955	0	0	0.00%	0
22.10.21	2,630	50	166,647	0	0	0.00%	0
22.10.20	2,680	5	168,150	0	0	0.00%	0
22.10.19	2,685	65	88,438	0	0	0.00%	0
22.10.18	2,750	105	189,608	0	0	0.00%	0
22.10.17	2,645	25	66,907	0	0	0.00%	0
22.10.14	2,620	105	128,641	0	0	0.00%	0
22.10.13	2,515	140	179,899	0	0	0.00%	0
22.10.12	2,655	10	73,282	0	0	0.00%	0
22.10.11	2,665	135	156,777	0	0	0.00%	0
22.10.07	2,800	20	89,541	0	0	0.00%	0
22.10.06	2,780	130	213,297	0	0	0.00%	0
22.10.05	2,650	70	149,406	0	0	0.00%	0
22.10.04	2,720	115	175,728	0	0	0.00%	0
22.09.30	2,605	30	184,888	0	0	0.00%	0
22.09.29	2,635	35	224,258	0	0	0.00%	0
22.09.28	2,670	160	255,749	0	0	0.00%	0
22.09.27	2,830	65	292,422	0	0	0.00%	0
22.09.26	2,765	185	248,449	0	0	0.00%	0
22.09.23	2,950	110	188,720	0	0	0.00%	0
22.09.22	3,060	15	236,589	0	0	0.00%	0
22.09.21	3,075	10	126,361	0	0	0.00%	0
22.09.20	3,085	5	184,025	0	0	0.00%	0
22.09.19	3,080	75	313,454	0	0	0.00%	0
22.09.16	3,155	55	214,056	0	0	0.00%	0
22.09.15	3,210	70	272,111	0	0	0.00%	0
22.09.14	3,280	45	242,826	0	0	0.00%	0
22.09.13	3,325	105	302,515	0	0	0.00%	0
22.09.08	3,220	0	308,920	0	0	0.00%	0
22.09.07	3,220	145	406,736	0	0	0.00%	0
22.09.06	3,365	30	431,449	0	0	0.00%	0