신진에스엠

(138070)    I    코스닥 제조 11.08 15:33
2,525 전일 2,470 고가 2,715 상한가 3,210 거래량
(주)
2,040,596
55 2.23% 시가 2,475 저가 2,250 하한가 1,730 거래대금
(백만)
5,265
연중 최고 4,145
연중 최저 2,100
자본금(억) 88
상장주식수(천주) 17,503
시가총액(백만) 44,196
외국인보유비중 2.86 %
PER/EPS 10.42 / 237
매도잔량 호가 매수잔량
418 2,580
1,106 2,575
326 2,570
1,050 2,565
548 2,560
1,018 2,555
445 2,550
217 2,545
200 2,540
658 2,535
2,525 5,520
2,520 2,122
2,515 21
2,510 201
2,505 3,335
2,500 11
2,495 323
2,490 1,661
2,485 12
2,480 32
총매도잔량 순매수잔량 총매수잔량
5,986 7,252 13,238
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:08 2,525 55 16,551 2,040,596
15:19:57 2,545 75 1 2,024,045
15:19:56 2,535 65 94 2,024,044
15:19:55 2,545 75 1 2,023,950
15:19:53 2,535 65 56 2,023,949
15:19:53 2,545 75 1 2,023,893
15:19:51 2,535 65 57 2,023,892
15:19:50 2,545 75 1 2,023,835
15:19:48 2,535 65 44 2,023,834
15:19:47 2,540 70 44 2,023,790
15:19:45 2,545 75 1 2,023,736
15:19:42 2,540 70 10 2,023,735
15:19:39 2,540 70 36 2,023,725
15:19:25 2,550 80 59 2,023,639
15:19:22 2,550 80 106 2,023,580
15:19:22 2,550 80 149 2,023,474
15:19:22 2,535 65 100 2,023,325
15:19:19 2,550 80 73 2,023,225
15:19:18 2,550 80 263 2,023,152
15:19:18 2,550 80 263 2,022,889
15:19:16 2,550 80 443 2,022,626
15:19:16 2,550 80 524 2,022,183
15:19:15 2,545 75 1 2,021,659
15:19:15 2,545 75 82 2,021,658

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:55 더보기 >