코오롱ENP
(138490) I 코스피 화학 11.12 15:335,670 | 전일 | 5,800 | 고가 | 5,840 | 상한가 | 7,370 |
거래량 (주) |
90,339 |
130 -2.24% | 시가 | 5,720 | 저가 | 5,650 | 하한가 | 3,970 |
거래대금 (백만) |
515 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 5,800 | 130 | 90,339 | -13,899 | 297,144 | 0.78% | 37,702,856 |
24.11.11 | 5,960 | 160 | 109,718 | -14,476 | 311,043 | 0.82% | 37,688,957 |
24.11.08 | 6,040 | 80 | 88,826 | 6,273 | 325,519 | 0.86% | 37,674,481 |
24.11.07 | 5,960 | 80 | 163,514 | -12,661 | 319,246 | 0.84% | 37,680,754 |
24.11.06 | 6,100 | 140 | 230,016 | -11,734 | 331,907 | 0.87% | 37,668,093 |
24.11.05 | 6,130 | 30 | 479,535 | -111,503 | 343,641 | 0.90% | 37,656,359 |
24.11.04 | 5,710 | 420 | 5,983,103 | -3,359 | 455,144 | 1.20% | 37,544,856 |
24.11.01 | 5,670 | 40 | 21,918 | 1,039 | 458,503 | 1.21% | 37,541,497 |
24.10.31 | 5,640 | 30 | 23,435 | -1,186 | 457,464 | 1.20% | 37,542,536 |
24.10.30 | 5,650 | 10 | 20,448 | -1,160 | 458,650 | 1.21% | 37,541,350 |
24.10.29 | 5,670 | 20 | 23,730 | 459,810 | 459,810 | 1.21% | 37,540,190 |
24.10.28 | 5,620 | 50 | 29,556 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,600 | 20 | 27,848 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,730 | 130 | 46,607 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,740 | 10 | 42,336 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,880 | 140 | 37,654 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,870 | 10 | 13,369 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,980 | 110 | 41,724 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,970 | 10 | 25,537 | 0 | 0 | 0.00% | 0 |
24.10.16 | 6,000 | 30 | 21,825 | 0 | 0 | 0.00% | 0 |
24.10.15 | 6,050 | 50 | 18,568 | 0 | 0 | 0.00% | 0 |
24.10.14 | 6,020 | 30 | 21,487 | 0 | 0 | 0.00% | 0 |
24.10.11 | 6,020 | 0 | 23,965 | 0 | 0 | 0.00% | 0 |
24.10.10 | 6,020 | 0 | 36,515 | 0 | 0 | 0.00% | 0 |
24.10.08 | 6,130 | 110 | 29,521 | 0 | 0 | 0.00% | 0 |
24.10.07 | 6,080 | 50 | 21,821 | 0 | 0 | 0.00% | 0 |
24.10.04 | 6,100 | 20 | 24,364 | 0 | 0 | 0.00% | 0 |
24.10.02 | 6,150 | 50 | 35,736 | 0 | 0 | 0.00% | 0 |
24.09.30 | 6,200 | 50 | 77,417 | 0 | 0 | 0.00% | 0 |
24.09.27 | 6,130 | 70 | 37,527 | 0 | 0 | 0.00% | 0 |
24.09.26 | 6,000 | 130 | 35,896 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,960 | 40 | 52,769 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,880 | 80 | 35,113 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,900 | 20 | 24,137 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,820 | 80 | 15,337 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,850 | 30 | 40,200 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,890 | 40 | 25,293 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,780 | 110 | 38,757 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,840 | 60 | 19,617 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,830 | 10 | 27,002 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,790 | 40 | 22,703 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,820 | 30 | 36,701 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,910 | 90 | 129,499 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,200 | 290 | 70,038 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,190 | 10 | 23,569 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,170 | 20 | 20,578 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,150 | 20 | 23,152 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,290 | 140 | 39,675 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,320 | 30 | 43,850 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,310 | 10 | 19,344 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,380 | 70 | 32,639 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,440 | 60 | 26,408 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,450 | 10 | 25,077 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,490 | 40 | 26,891 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,350 | 140 | 34,497 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,500 | 150 | 41,930 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,480 | 20 | 31,007 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,420 | 60 | 46,931 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,430 | 10 | 27,385 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,290 | 140 | 49,578 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,200 | 90 | 44,390 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,200 | 0 | 39,296 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,010 | 190 | 145,341 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,660 | 350 | 142,416 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,710 | 1,050 | 357,112 | 0 | 0 | 0.00% | 0 |
24.08.02 | 6,990 | 280 | 109,016 | 0 | 0 | 0.00% | 0 |
24.08.01 | 6,900 | 90 | 43,748 | 0 | 0 | 0.00% | 0 |
24.07.31 | 6,880 | 20 | 52,401 | 0 | 0 | 0.00% | 0 |
24.07.30 | 6,990 | 110 | 44,030 | 0 | 0 | 0.00% | 0 |
24.07.29 | 6,930 | 60 | 41,479 | 0 | 0 | 0.00% | 0 |
24.07.26 | 6,940 | 10 | 61,129 | 0 | 0 | 0.00% | 0 |
24.07.25 | 7,000 | 60 | 64,170 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,000 | 0 | 36,281 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,030 | 30 | 49,721 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,240 | 210 | 181,113 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,250 | 10 | 48,704 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,470 | 220 | 115,333 | 0 | 0 | 0.00% | 0 |
24.07.17 | 7,470 | 0 | 59,564 | 0 | 0 | 0.00% | 0 |
24.07.16 | 7,500 | 30 | 78,413 | 0 | 0 | 0.00% | 0 |
24.07.15 | 7,450 | 50 | 68,480 | 0 | 0 | 0.00% | 0 |
24.07.12 | 7,340 | 110 | 817,430 | 0 | 0 | 0.00% | 0 |
24.07.11 | 7,320 | 20 | 50,110 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,320 | 0 | 32,477 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,320 | 0 | 38,104 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,170 | 150 | 38,945 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,270 | 100 | 69,814 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,290 | 20 | 82,908 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,500 | 210 | 148,493 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,730 | 230 | 107,452 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,650 | 80 | 72,635 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,510 | 140 | 87,195 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,620 | 110 | 47,885 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,650 | 30 | 94,496 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,600 | 50 | 54,736 | 0 | 0 | 0.00% | 0 |
24.06.24 | 7,720 | 120 | 121,582 | 0 | 0 | 0.00% | 0 |
24.06.21 | 7,760 | 40 | 95,958 | 0 | 0 | 0.00% | 0 |
24.06.20 | 7,710 | 50 | 65,832 | 0 | 0 | 0.00% | 0 |
24.06.19 | 7,810 | 100 | 83,787 | 0 | 0 | 0.00% | 0 |
24.06.18 | 7,800 | 10 | 126,271 | 0 | 0 | 0.00% | 0 |
24.06.17 | 7,830 | 30 | 93,151 | 0 | 0 | 0.00% | 0 |
24.06.14 | 7,960 | 130 | 126,430 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,060 | 100 | 160,318 | 0 | 0 | 0.00% | 0 |
24.06.12 | 7,910 | 150 | 217,185 | 0 | 0 | 0.00% | 0 |
24.06.11 | 7,920 | 10 | 353,469 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,840 | 80 | 120,705 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,840 | 0 | 148,909 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,820 | 20 | 148,704 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,970 | 150 | 233,601 | 0 | 0 | 0.00% | 0 |
24.06.03 | 8,100 | 130 | 253,431 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,740 | 360 | 776,548 | 0 | 0 | 0.00% | 0 |
24.05.30 | 8,190 | 450 | 418,855 | 0 | 0 | 0.00% | 0 |
24.05.29 | 8,120 | 70 | 407,954 | 0 | 0 | 0.00% | 0 |
24.05.28 | 8,320 | 200 | 526,935 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,990 | 330 | 5,365,107 | 0 | 0 | 0.00% | 0 |
24.05.24 | 8,260 | 270 | 462,204 | 0 | 0 | 0.00% | 0 |
24.05.23 | 8,430 | 170 | 715,878 | 0 | 0 | 0.00% | 0 |
24.05.22 | 8,360 | 70 | 3,220,269 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,450 | 90 | 7,347,606 | 0 | 0 | 0.00% | 0 |
24.05.20 | 7,100 | 1,350 | 10,975,635 | 0 | 0 | 0.00% | 0 |
24.05.17 | 7,190 | 90 | 30,938 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,190 | 0 | 33,759 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,120 | 70 | 28,040 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,140 | 20 | 34,157 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,150 | 10 | 31,111 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,190 | 40 | 26,660 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,160 | 30 | 51,987 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,220 | 60 | 58,868 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,190 | 30 | 28,730 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,230 | 40 | 28,136 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,170 | 60 | 39,285 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,040 | 130 | 54,943 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,060 | 20 | 29,300 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,060 | 0 | 29,073 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,040 | 20 | 39,024 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,030 | 10 | 44,761 | 0 | 0 | 0.00% | 0 |
24.04.22 | 6,940 | 90 | 25,938 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,090 | 150 | 55,754 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,960 | 130 | 26,319 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,930 | 30 | 42,193 | 0 | 0 | 0.00% | 0 |
24.04.16 | 7,100 | 170 | 57,388 | 0 | 0 | 0.00% | 0 |
24.04.15 | 7,100 | 0 | 103,235 | 0 | 0 | 0.00% | 0 |
24.04.12 | 7,100 | 0 | 38,468 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,090 | 10 | 45,116 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,100 | 10 | 43,805 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,260 | 160 | 80,003 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,270 | 10 | 28,575 | 0 | 0 | 0.00% | 0 |
24.04.04 | 7,320 | 50 | 57,911 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,500 | 180 | 82,297 | 0 | 0 | 0.00% | 0 |
24.04.02 | 7,590 | 90 | 57,367 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,450 | 140 | 61,567 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,540 | 90 | 52,445 | 0 | 0 | 0.00% | 0 |
24.03.28 | 7,600 | 60 | 66,235 | 0 | 0 | 0.00% | 0 |
24.03.27 | 7,500 | 100 | 86,675 | 0 | 0 | 0.00% | 0 |
24.03.26 | 7,490 | 10 | 61,572 | 0 | 0 | 0.00% | 0 |
24.03.25 | 7,520 | 30 | 41,972 | 0 | 0 | 0.00% | 0 |
24.03.22 | 7,550 | 30 | 40,897 | 0 | 0 | 0.00% | 0 |
24.03.21 | 7,500 | 50 | 143,005 | 0 | 0 | 0.00% | 0 |
24.03.20 | 7,500 | 0 | 65,041 | 0 | 0 | 0.00% | 0 |
24.03.19 | 7,430 | 70 | 127,508 | 0 | 0 | 0.00% | 0 |
24.03.18 | 7,380 | 50 | 68,384 | 0 | 0 | 0.00% | 0 |
24.03.15 | 7,310 | 70 | 66,524 | 0 | 0 | 0.00% | 0 |
24.03.14 | 7,250 | 60 | 57,479 | 0 | 0 | 0.00% | 0 |
24.03.13 | 7,320 | 70 | 57,565 | 0 | 0 | 0.00% | 0 |
24.03.12 | 7,360 | 40 | 35,419 | 0 | 0 | 0.00% | 0 |
24.03.11 | 7,260 | 100 | 29,018 | 0 | 0 | 0.00% | 0 |
24.03.08 | 7,220 | 40 | 27,950 | 0 | 0 | 0.00% | 0 |
24.03.07 | 7,220 | 0 | 52,035 | 0 | 0 | 0.00% | 0 |
24.03.06 | 7,320 | 100 | 63,291 | 0 | 0 | 0.00% | 0 |
24.03.05 | 7,470 | 150 | 85,183 | 0 | 0 | 0.00% | 0 |
24.03.04 | 7,670 | 200 | 102,729 | 0 | 0 | 0.00% | 0 |
24.02.29 | 7,570 | 100 | 81,832 | 0 | 0 | 0.00% | 0 |
24.02.28 | 7,470 | 100 | 58,239 | 0 | 0 | 0.00% | 0 |
24.02.27 | 7,520 | 50 | 110,431 | 0 | 0 | 0.00% | 0 |
24.02.26 | 7,290 | 230 | 77,962 | 0 | 0 | 0.00% | 0 |
24.02.23 | 7,420 | 130 | 73,175 | 0 | 0 | 0.00% | 0 |
24.02.22 | 7,480 | 60 | 52,178 | 0 | 0 | 0.00% | 0 |
24.02.21 | 7,470 | 10 | 39,927 | 0 | 0 | 0.00% | 0 |
24.02.20 | 7,550 | 80 | 55,387 | 0 | 0 | 0.00% | 0 |
24.02.19 | 7,530 | 20 | 47,389 | 0 | 0 | 0.00% | 0 |
24.02.16 | 7,500 | 30 | 53,738 | 0 | 0 | 0.00% | 0 |
24.02.15 | 7,570 | 70 | 58,298 | 0 | 0 | 0.00% | 0 |
24.02.14 | 7,520 | 50 | 83,166 | 0 | 0 | 0.00% | 0 |
24.02.13 | 7,420 | 100 | 61,486 | 0 | 0 | 0.00% | 0 |
24.02.08 | 7,480 | 60 | 62,333 | 0 | 0 | 0.00% | 0 |
24.02.07 | 7,500 | 20 | 57,072 | 0 | 0 | 0.00% | 0 |
24.02.06 | 7,580 | 80 | 160,955 | 0 | 0 | 0.00% | 0 |
24.02.05 | 7,750 | 170 | 240,093 | 0 | 0 | 0.00% | 0 |
24.02.02 | 7,340 | 410 | 894,710 | 0 | 0 | 0.00% | 0 |
24.02.01 | 7,170 | 170 | 60,728 | 0 | 0 | 0.00% | 0 |
24.01.31 | 7,210 | 40 | 52,408 | 0 | 0 | 0.00% | 0 |
24.01.30 | 7,200 | 10 | 106,102 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,180 | 20 | 43,312 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,140 | 40 | 47,630 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,170 | 30 | 60,214 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,300 | 130 | 55,385 | 0 | 0 | 0.00% | 0 |
24.01.23 | 7,140 | 160 | 364,669 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,180 | 40 | 45,203 | 0 | 0 | 0.00% | 0 |
24.01.19 | 7,140 | 40 | 37,719 | 0 | 0 | 0.00% | 0 |
24.01.18 | 7,100 | 40 | 28,987 | 0 | 0 | 0.00% | 0 |
24.01.17 | 7,300 | 200 | 87,974 | 0 | 0 | 0.00% | 0 |
24.01.16 | 7,360 | 60 | 42,706 | 0 | 0 | 0.00% | 0 |
24.01.15 | 7,410 | 50 | 35,192 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,560 | 150 | 106,388 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,520 | 40 | 33,202 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,610 | 90 | 69,933 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,560 | 50 | 60,074 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,610 | 50 | 67,245 | 0 | 0 | 0.00% | 0 |
24.01.05 | 7,610 | 0 | 62,059 | 0 | 0 | 0.00% | 0 |
24.01.04 | 7,720 | 110 | 85,123 | 0 | 0 | 0.00% | 0 |
24.01.03 | 7,850 | 130 | 93,539 | 0 | 0 | 0.00% | 0 |
24.01.02 | 7,830 | 20 | 79,689 | 0 | 0 | 0.00% | 0 |
23.12.28 | 7,650 | 180 | 173,043 | 0 | 0 | 0.00% | 0 |
23.12.27 | 7,690 | 40 | 88,137 | 0 | 0 | 0.00% | 0 |
23.12.26 | 7,700 | 10 | 108,525 | 0 | 0 | 0.00% | 0 |
23.12.22 | 7,670 | 30 | 98,626 | 0 | 0 | 0.00% | 0 |
23.12.21 | 7,820 | 150 | 114,000 | 0 | 0 | 0.00% | 0 |
23.12.20 | 7,760 | 60 | 151,483 | 0 | 0 | 0.00% | 0 |
23.12.19 | 7,720 | 40 | 128,671 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,660 | 60 | 124,971 | 0 | 0 | 0.00% | 0 |
23.12.15 | 7,600 | 60 | 180,960 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,470 | 130 | 789,121 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,500 | 30 | 122,410 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,330 | 170 | 132,646 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,270 | 60 | 55,819 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,200 | 70 | 46,423 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,240 | 40 | 39,657 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,190 | 50 | 41,023 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,280 | 90 | 85,095 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,370 | 90 | 82,686 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,320 | 50 | 94,865 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,400 | 80 | 67,469 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,370 | 30 | 71,318 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,500 | 130 | 85,615 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,570 | 70 | 127,680 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,480 | 90 | 50,002 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,500 | 20 | 79,483 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,560 | 60 | 58,792 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,510 | 50 | 75,840 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,380 | 130 | 108,576 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,520 | 140 | 110,348 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,430 | 70 | 150,169 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,230 | 200 | 171,478 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,970 | 260 | 247,177 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,170 | 200 | 181,358 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,360 | 190 | 114,512 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,550 | 190 | 138,721 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,610 | 60 | 154,613 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,790 | 180 | 284,383 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,550 | 240 | 440,027 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,400 | 150 | 201,591 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,420 | 20 | 360,012 | 0 | 0 | 0.00% | 0 |
23.11.01 | 7,670 | 250 | 399,949 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,670 | 0 | 3,611,493 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,210 | 540 | 1,063,841 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,870 | 1,340 | 6,413,295 | 0 | 0 | 0.00% | 0 |
23.10.26 | 7,060 | 190 | 269,959 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,060 | 0 | 161,861 | 0 | 0 | 0.00% | 0 |
23.10.24 | 7,040 | 20 | 401,823 | 0 | 0 | 0.00% | 0 |
23.10.23 | 7,250 | 210 | 255,476 | 0 | 0 | 0.00% | 0 |
23.10.20 | 7,710 | 460 | 539,294 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,310 | 600 | 1,249,628 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,610 | 300 | 687,645 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,490 | 120 | 6,223,246 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,490 | 1,000 | 8,364,443 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,590 | 100 | 222,640 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,450 | 140 | 468,230 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,950 | 500 | 2,331,573 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,210 | 260 | 47,585 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,110 | 100 | 34,520 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,180 | 70 | 44,101 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,400 | 220 | 39,462 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,360 | 40 | 36,704 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,550 | 190 | 46,884 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,700 | 150 | 38,003 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,680 | 20 | 55,193 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,860 | 180 | 68,286 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,920 | 60 | 40,109 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,060 | 140 | 76,049 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,150 | 90 | 26,075 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,040 | 110 | 52,514 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,050 | 10 | 22,936 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,010 | 40 | 44,496 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,980 | 30 | 61,175 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,950 | 30 | 28,113 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,000 | 50 | 70,117 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,090 | 90 | 44,149 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,210 | 120 | 45,576 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,130 | 80 | 27,899 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,110 | 20 | 44,433 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,190 | 80 | 43,569 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,380 | 190 | 61,908 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,340 | 40 | 68,280 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,350 | 10 | 32,302 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,170 | 180 | 60,877 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,130 | 40 | 45,012 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,000 | 130 | 44,440 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,060 | 60 | 31,218 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,150 | 90 | 21,699 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,040 | 110 | 32,473 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,930 | 110 | 65,643 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,950 | 20 | 68,846 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,160 | 210 | 68,524 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,310 | 150 | 60,292 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,300 | 10 | 37,534 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,370 | 70 | 58,498 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,110 | 260 | 53,628 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,170 | 60 | 59,830 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,280 | 110 | 64,435 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,460 | 180 | 101,858 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,490 | 30 | 64,550 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,510 | 20 | 109,037 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,460 | 50 | 53,228 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,440 | 20 | 58,748 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,190 | 250 | 64,479 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,980 | 210 | 99,031 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,390 | 400 | 257,745 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,480 | 90 | 128,903 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,970 | 490 | 308,394 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,980 | 10 | 52,665 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,970 | 10 | 46,883 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,140 | 170 | 125,106 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,200 | 60 | 65,252 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,190 | 10 | 62,817 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,310 | 120 | 108,239 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,330 | 20 | 49,580 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,180 | 150 | 77,448 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,170 | 10 | 48,431 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,350 | 180 | 83,159 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,390 | 40 | 104,164 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,390 | 0 | 188,665 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,500 | 110 | 100,517 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,620 | 120 | 63,992 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,580 | 40 | 72,044 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,490 | 90 | 42,100 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,690 | 200 | 86,100 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,680 | 10 | 61,043 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,610 | 70 | 72,852 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,660 | 50 | 67,071 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,890 | 230 | 106,902 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,550 | 340 | 291,527 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,630 | 80 | 88,802 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,480 | 150 | 98,809 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,580 | 100 | 120,053 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,570 | 10 | 94,529 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,840 | 270 | 199,486 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,940 | 100 | 146,149 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,980 | 40 | 103,584 | 0 | 0 | 0.00% | 0 |
23.06.12 | 10,060 | 80 | 107,454 | 0 | 0 | 0.00% | 0 |
23.06.09 | 10,060 | 0 | 72,117 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,980 | 80 | 104,557 | 0 | 0 | 0.00% | 0 |
23.06.07 | 10,030 | 50 | 123,339 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,940 | 90 | 115,398 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,890 | 50 | 80,974 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,900 | 10 | 73,400 | 0 | 0 | 0.00% | 0 |
23.05.31 | 10,010 | 110 | 96,931 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,880 | 130 | 109,724 | 0 | 0 | 0.00% | 0 |
23.05.26 | 10,000 | 120 | 134,857 | 0 | 0 | 0.00% | 0 |
23.05.25 | 10,140 | 140 | 124,302 | 0 | 0 | 0.00% | 0 |
23.05.24 | 10,270 | 130 | 91,704 | 0 | 0 | 0.00% | 0 |
23.05.23 | 10,150 | 120 | 143,133 | 0 | 0 | 0.00% | 0 |
23.05.22 | 10,180 | 30 | 105,721 | 0 | 0 | 0.00% | 0 |
23.05.19 | 10,280 | 100 | 156,725 | 0 | 0 | 0.00% | 0 |
23.05.18 | 10,270 | 10 | 121,286 | 0 | 0 | 0.00% | 0 |
23.05.17 | 10,140 | 130 | 108,587 | 0 | 0 | 0.00% | 0 |
23.05.16 | 10,430 | 290 | 212,975 | 0 | 0 | 0.00% | 0 |
23.05.15 | 10,630 | 200 | 673,462 | 0 | 0 | 0.00% | 0 |
23.05.12 | 10,200 | 430 | 475,439 | 0 | 0 | 0.00% | 0 |
23.05.11 | 10,120 | 80 | 221,346 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,970 | 150 | 249,237 | 0 | 0 | 0.00% | 0 |
23.05.09 | 10,270 | 300 | 227,850 | 0 | 0 | 0.00% | 0 |
23.05.08 | 10,200 | 70 | 250,029 | 0 | 0 | 0.00% | 0 |
23.05.04 | 10,000 | 200 | 2,157,947 | 0 | 0 | 0.00% | 0 |
23.05.03 | 10,000 | 0 | 123,700 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,910 | 90 | 112,233 | 0 | 0 | 0.00% | 0 |
23.04.28 | 10,210 | 300 | 198,102 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,800 | 410 | 254,134 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,910 | 110 | 123,775 | 0 | 0 | 0.00% | 0 |
23.04.25 | 10,040 | 130 | 239,587 | 0 | 0 | 0.00% | 0 |
23.04.24 | 10,120 | 80 | 207,379 | 0 | 0 | 0.00% | 0 |
23.04.21 | 10,490 | 370 | 297,520 | 0 | 0 | 0.00% | 0 |
23.04.20 | 10,980 | 520 | 466,114 | 0 | 0 | 0.00% | 0 |
23.04.19 | 10,600 | 380 | 763,267 | 0 | 0 | 0.00% | 0 |
23.04.18 | 10,780 | 180 | 352,132 | 0 | 0 | 0.00% | 0 |
23.04.17 | 10,690 | 90 | 494,418 | 0 | 0 | 0.00% | 0 |
23.04.14 | 10,760 | 30 | 386,136 | 0 | 0 | 0.00% | 0 |
23.04.13 | 10,770 | 10 | 566,654 | 0 | 0 | 0.00% | 0 |
23.04.12 | 10,650 | 120 | 2,337,388 | 0 | 0 | 0.00% | 0 |
23.04.11 | 10,130 | 520 | 2,540,993 | 0 | 0 | 0.00% | 0 |
23.04.10 | 10,260 | 130 | 305,524 | 0 | 0 | 0.00% | 0 |
23.04.07 | 10,150 | 110 | 199,046 | 0 | 0 | 0.00% | 0 |
23.04.06 | 10,490 | 340 | 355,667 | 0 | 0 | 0.00% | 0 |
23.04.05 | 10,570 | 80 | 233,539 | 0 | 0 | 0.00% | 0 |
23.04.04 | 10,410 | 160 | 1,045,864 | 0 | 0 | 0.00% | 0 |
23.04.03 | 10,390 | 20 | 346,914 | 0 | 0 | 0.00% | 0 |
23.03.31 | 10,600 | 210 | 407,948 | 0 | 0 | 0.00% | 0 |
23.03.30 | 10,540 | 60 | 1,509,879 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,010 | 530 | 1,368,318 | 0 | 0 | 0.00% | 0 |
23.03.28 | 10,120 | 110 | 335,193 | 0 | 0 | 0.00% | 0 |
23.03.27 | 10,070 | 50 | 208,693 | 0 | 0 | 0.00% | 0 |
23.03.24 | 10,100 | 30 | 305,090 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,040 | 60 | 962,043 | 0 | 0 | 0.00% | 0 |
23.03.22 | 9,740 | 300 | 530,179 | 0 | 0 | 0.00% | 0 |
23.03.21 | 9,810 | 70 | 588,435 | 0 | 0 | 0.00% | 0 |
23.03.20 | 9,780 | 30 | 489,307 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,510 | 270 | 349,305 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,770 | 260 | 408,560 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,610 | 160 | 625,551 | 0 | 0 | 0.00% | 0 |
23.03.14 | 9,560 | 50 | 1,508,946 | 0 | 0 | 0.00% | 0 |
23.03.13 | 9,820 | 260 | 613,891 | 0 | 0 | 0.00% | 0 |
23.03.10 | 10,240 | 420 | 6,051,107 | 0 | 0 | 0.00% | 0 |
23.03.09 | 9,110 | 1,130 | 6,171,953 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,350 | 240 | 120,857 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,210 | 140 | 152,891 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,280 | 70 | 144,423 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,200 | 80 | 61,541 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,980 | 220 | 92,485 | 0 | 0 | 0.00% | 0 |
23.02.28 | 8,960 | 20 | 111,109 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,230 | 270 | 174,782 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,430 | 200 | 112,645 | 0 | 0 | 0.00% | 0 |
23.02.23 | 9,490 | 60 | 66,774 | 0 | 0 | 0.00% | 0 |
23.02.22 | 9,770 | 280 | 157,000 | 0 | 0 | 0.00% | 0 |
23.02.21 | 9,720 | 50 | 101,517 | 0 | 0 | 0.00% | 0 |
23.02.20 | 9,860 | 140 | 214,734 | 0 | 0 | 0.00% | 0 |
23.02.17 | 9,930 | 70 | 190,742 | 0 | 0 | 0.00% | 0 |
23.02.16 | 9,960 | 30 | 381,079 | 0 | 0 | 0.00% | 0 |
23.02.15 | 9,720 | 240 | 418,525 | 0 | 0 | 0.00% | 0 |
23.02.14 | 9,710 | 10 | 152,949 | 0 | 0 | 0.00% | 0 |
23.02.13 | 9,640 | 70 | 327,394 | 0 | 0 | 0.00% | 0 |
23.02.10 | 9,780 | 140 | 81,769 | 0 | 0 | 0.00% | 0 |
23.02.09 | 9,620 | 160 | 100,937 | 0 | 0 | 0.00% | 0 |
23.02.08 | 9,570 | 50 | 66,703 | 0 | 0 | 0.00% | 0 |
23.02.06 | 9,650 | 30 | 101,435 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,550 | 100 | 113,446 | 0 | 0 | 0.00% | 0 |
23.02.02 | 9,460 | 90 | 82,239 | 0 | 0 | 0.00% | 0 |
23.02.01 | 9,540 | 80 | 99,482 | 0 | 0 | 0.00% | 0 |
23.01.31 | 9,270 | 270 | 149,677 | 0 | 0 | 0.00% | 0 |
23.01.30 | 9,420 | 150 | 54,266 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,430 | 40 | 100,923 | 0 | 0 | 0.00% | 0 |
23.01.25 | 9,200 | 30 | 92,369 | 0 | 0 | 0.00% | 0 |
23.01.20 | 9,200 | 20 | 45,639 | 0 | 0 | 0.00% | 0 |
23.01.19 | 9,180 | 90 | 28,638 | 0 | 0 | 0.00% | 0 |
23.01.18 | 9,270 | 10 | 47,364 | 0 | 0 | 0.00% | 0 |
23.01.17 | 9,260 | 130 | 83,749 | 0 | 0 | 0.00% | 0 |
23.01.16 | 9,390 | 100 | 54,144 | 0 | 0 | 0.00% | 0 |
23.01.13 | 9,290 | 30 | 58,194 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,320 | 90 | 59,024 | 0 | 0 | 0.00% | 0 |
23.01.11 | 9,410 | 70 | 68,361 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,340 | 240 | 94,723 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,100 | 80 | 107,124 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,020 | 220 | 210,712 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,800 | 50 | 107,040 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,750 | 100 | 68,359 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,650 | 10 | 137,318 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,640 | 100 | 114,604 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,740 | 190 | 102,759 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,930 | 130 | 87,942 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,060 | 50 | 70,941 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,010 | 10 | 66,058 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,000 | 290 | 96,709 | 0 | 0 | 0.00% | 0 |
22.12.22 | 9,290 | 190 | 88,923 | 0 | 0 | 0.00% | 0 |
22.12.21 | 9,100 | 70 | 92,840 | 0 | 0 | 0.00% | 0 |
22.12.20 | 9,170 | 340 | 244,982 | 0 | 0 | 0.00% | 0 |
22.12.19 | 9,510 | 120 | 93,192 | 0 | 0 | 0.00% | 0 |
22.12.16 | 9,630 | 130 | 87,783 | 0 | 0 | 0.00% | 0 |
22.12.15 | 9,760 | 100 | 59,263 | 0 | 0 | 0.00% | 0 |
22.12.14 | 9,860 | 180 | 67,715 | 0 | 0 | 0.00% | 0 |
22.12.13 | 9,680 | 20 | 56,430 | 0 | 0 | 0.00% | 0 |
22.12.12 | 9,700 | 30 | 75,288 | 0 | 0 | 0.00% | 0 |
22.12.09 | 9,730 | 60 | 74,975 | 0 | 0 | 0.00% | 0 |
22.12.08 | 9,670 | 210 | 149,020 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,880 | 100 | 96,606 | 0 | 0 | 0.00% | 0 |
22.12.06 | 9,980 | 170 | 145,230 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,150 | 50 | 87,501 | 0 | 0 | 0.00% | 0 |
22.12.02 | 10,200 | 250 | 87,040 | 0 | 0 | 0.00% | 0 |
22.12.01 | 10,450 | 250 | 150,843 | 0 | 0 | 0.00% | 0 |
22.11.30 | 10,200 | 50 | 101,682 | 0 | 0 | 0.00% | 0 |
22.11.29 | 10,150 | 150 | 67,917 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,000 | 250 | 154,794 | 0 | 0 | 0.00% | 0 |
22.11.25 | 10,250 | 100 | 83,759 | 0 | 0 | 0.00% | 0 |
22.11.24 | 10,350 | 150 | 84,591 | 0 | 0 | 0.00% | 0 |
22.11.23 | 10,200 | 150 | 82,164 | 0 | 0 | 0.00% | 0 |
22.11.22 | 10,050 | 100 | 108,988 | 0 | 0 | 0.00% | 0 |
22.11.21 | 10,150 | 300 | 178,232 | 0 | 0 | 0.00% | 0 |
22.11.18 | 10,450 | 250 | 214,667 | 0 | 0 | 0.00% | 0 |
22.11.17 | 10,700 | 200 | 144,431 | 0 | 0 | 0.00% | 0 |
22.11.16 | 10,900 | 150 | 254,241 | 0 | 0 | 0.00% | 0 |
22.11.15 | 10,750 | 50 | 145,887 | 0 | 0 | 0.00% | 0 |
22.11.14 | 10,700 | 250 | 390,951 | 0 | 0 | 0.00% | 0 |
22.11.11 | 10,450 | 200 | 272,291 | 0 | 0 | 0.00% | 0 |
22.11.10 | 10,250 | 150 | 272,439 | 0 | 0 | 0.00% | 0 |
22.11.09 | 10,400 | 150 | 314,172 | 0 | 0 | 0.00% | 0 |
22.11.08 | 10,250 | 150 | 198,411 | 0 | 0 | 0.00% | 0 |
22.11.07 | 10,400 | 300 | 278,765 | 0 | 0 | 0.00% | 0 |
22.11.04 | 10,100 | 200 | 170,368 | 0 | 0 | 0.00% | 0 |
22.11.03 | 10,300 | 250 | 176,259 | 0 | 0 | 0.00% | 0 |
22.11.02 | 10,050 | 0 | 166,870 | 0 | 0 | 0.00% | 0 |
22.11.01 | 10,050 | 320 | 168,160 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,730 | 130 | 109,404 | 0 | 0 | 0.00% | 0 |
22.10.28 | 9,600 | 60 | 85,355 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,660 | 130 | 141,487 | 0 | 0 | 0.00% | 0 |
22.10.26 | 9,530 | 370 | 200,227 | 0 | 0 | 0.00% | 0 |
22.10.25 | 9,900 | 50 | 226,515 | 0 | 0 | 0.00% | 0 |
22.10.24 | 9,950 | 100 | 150,568 | 0 | 0 | 0.00% | 0 |
22.10.21 | 9,850 | 70 | 143,433 | 0 | 0 | 0.00% | 0 |
22.10.20 | 9,920 | 100 | 133,852 | 0 | 0 | 0.00% | 0 |
22.10.19 | 9,820 | 90 | 177,555 | 0 | 0 | 0.00% | 0 |
22.10.18 | 9,910 | 250 | 189,738 | 0 | 0 | 0.00% | 0 |
22.10.17 | 9,660 | 160 | 170,437 | 0 | 0 | 0.00% | 0 |
22.10.14 | 9,500 | 340 | 192,643 | 0 | 0 | 0.00% | 0 |
22.10.13 | 9,160 | 350 | 224,092 | 0 | 0 | 0.00% | 0 |
22.10.12 | 9,510 | 60 | 129,178 | 0 | 0 | 0.00% | 0 |
22.10.11 | 9,450 | 600 | 214,190 | 0 | 0 | 0.00% | 0 |
22.10.07 | 10,050 | 150 | 208,865 | 0 | 0 | 0.00% | 0 |
22.10.06 | 10,200 | 260 | 208,320 | 0 | 0 | 0.00% | 0 |
22.10.05 | 9,940 | 60 | 205,053 | 0 | 0 | 0.00% | 0 |
22.10.04 | 10,000 | 440 | 207,363 | 0 | 0 | 0.00% | 0 |
22.09.30 | 9,560 | 190 | 342,410 | 0 | 0 | 0.00% | 0 |
22.09.29 | 9,750 | 220 | 375,414 | 0 | 0 | 0.00% | 0 |
22.09.28 | 9,970 | 430 | 518,882 | 0 | 0 | 0.00% | 0 |
22.09.27 | 10,400 | 150 | 312,237 | 0 | 0 | 0.00% | 0 |
22.09.26 | 10,250 | 750 | 558,010 | 0 | 0 | 0.00% | 0 |
22.09.23 | 11,000 | 650 | 430,090 | 0 | 0 | 0.00% | 0 |
22.09.22 | 11,650 | 0 | 291,116 | 0 | 0 | 0.00% | 0 |
22.09.21 | 11,650 | 200 | 413,701 | 0 | 0 | 0.00% | 0 |
22.09.20 | 11,850 | 200 | 403,641 | 0 | 0 | 0.00% | 0 |
22.09.19 | 12,050 | 250 | 1,694,519 | 0 | 0 | 0.00% | 0 |
22.09.16 | 12,300 | 200 | 1,631,324 | 0 | 0 | 0.00% | 0 |
22.09.15 | 12,100 | 700 | 814,994 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,400 | 400 | 366,120 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,800 | 100 | 471,035 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,700 | 100 | 439,632 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,800 | 50 | 2,047,540 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,850 | 50 | 1,162,935 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
8
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
9
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:32
더보기 >