코오롱ENP

(138490)    I    코스피 화학 11.12 15:33
5,670 전일 5,800 고가 5,840 상한가 7,370 거래량
(주)
90,339
130 -2.24% 시가 5,720 저가 5,650 하한가 3,970 거래대금
(백만)
515
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.12 5,800 130 90,339 -13,899 297,144 0.78% 37,702,856
24.11.11 5,960 160 109,718 -14,476 311,043 0.82% 37,688,957
24.11.08 6,040 80 88,826 6,273 325,519 0.86% 37,674,481
24.11.07 5,960 80 163,514 -12,661 319,246 0.84% 37,680,754
24.11.06 6,100 140 230,016 -11,734 331,907 0.87% 37,668,093
24.11.05 6,130 30 479,535 -111,503 343,641 0.90% 37,656,359
24.11.04 5,710 420 5,983,103 -3,359 455,144 1.20% 37,544,856
24.11.01 5,670 40 21,918 1,039 458,503 1.21% 37,541,497
24.10.31 5,640 30 23,435 -1,186 457,464 1.20% 37,542,536
24.10.30 5,650 10 20,448 -1,160 458,650 1.21% 37,541,350
24.10.29 5,670 20 23,730 459,810 459,810 1.21% 37,540,190
24.10.28 5,620 50 29,556 0 0 0.00% 0
24.10.25 5,600 20 27,848 0 0 0.00% 0
24.10.24 5,730 130 46,607 0 0 0.00% 0
24.10.23 5,740 10 42,336 0 0 0.00% 0
24.10.22 5,880 140 37,654 0 0 0.00% 0
24.10.21 5,870 10 13,369 0 0 0.00% 0
24.10.18 5,980 110 41,724 0 0 0.00% 0
24.10.17 5,970 10 25,537 0 0 0.00% 0
24.10.16 6,000 30 21,825 0 0 0.00% 0
24.10.15 6,050 50 18,568 0 0 0.00% 0
24.10.14 6,020 30 21,487 0 0 0.00% 0
24.10.11 6,020 0 23,965 0 0 0.00% 0
24.10.10 6,020 0 36,515 0 0 0.00% 0
24.10.08 6,130 110 29,521 0 0 0.00% 0
24.10.07 6,080 50 21,821 0 0 0.00% 0
24.10.04 6,100 20 24,364 0 0 0.00% 0
24.10.02 6,150 50 35,736 0 0 0.00% 0
24.09.30 6,200 50 77,417 0 0 0.00% 0
24.09.27 6,130 70 37,527 0 0 0.00% 0
24.09.26 6,000 130 35,896 0 0 0.00% 0
24.09.25 5,960 40 52,769 0 0 0.00% 0
24.09.24 5,880 80 35,113 0 0 0.00% 0
24.09.23 5,900 20 24,137 0 0 0.00% 0
24.09.20 5,820 80 15,337 0 0 0.00% 0
24.09.19 5,850 30 40,200 0 0 0.00% 0
24.09.13 5,890 40 25,293 0 0 0.00% 0
24.09.12 5,780 110 38,757 0 0 0.00% 0
24.09.11 5,840 60 19,617 0 0 0.00% 0
24.09.10 5,830 10 27,002 0 0 0.00% 0
24.09.09 5,790 40 22,703 0 0 0.00% 0
24.09.06 5,820 30 36,701 0 0 0.00% 0
24.09.05 5,910 90 129,499 0 0 0.00% 0
24.09.04 6,200 290 70,038 0 0 0.00% 0
24.09.03 6,190 10 23,569 0 0 0.00% 0
24.09.02 6,170 20 20,578 0 0 0.00% 0
24.08.30 6,150 20 23,152 0 0 0.00% 0
24.08.29 6,290 140 39,675 0 0 0.00% 0
24.08.28 6,320 30 43,850 0 0 0.00% 0
24.08.27 6,310 10 19,344 0 0 0.00% 0
24.08.26 6,380 70 32,639 0 0 0.00% 0
24.08.23 6,440 60 26,408 0 0 0.00% 0
24.08.22 6,450 10 25,077 0 0 0.00% 0
24.08.21 6,490 40 26,891 0 0 0.00% 0
24.08.20 6,350 140 34,497 0 0 0.00% 0
24.08.19 6,500 150 41,930 0 0 0.00% 0
24.08.16 6,480 20 31,007 0 0 0.00% 0
24.08.14 6,420 60 46,931 0 0 0.00% 0
24.08.13 6,430 10 27,385 0 0 0.00% 0
24.08.12 6,290 140 49,578 0 0 0.00% 0
24.08.09 6,200 90 44,390 0 0 0.00% 0
24.08.08 6,200 0 39,296 0 0 0.00% 0
24.08.07 6,010 190 145,341 0 0 0.00% 0
24.08.06 5,660 350 142,416 0 0 0.00% 0
24.08.05 6,710 1,050 357,112 0 0 0.00% 0
24.08.02 6,990 280 109,016 0 0 0.00% 0
24.08.01 6,900 90 43,748 0 0 0.00% 0
24.07.31 6,880 20 52,401 0 0 0.00% 0
24.07.30 6,990 110 44,030 0 0 0.00% 0
24.07.29 6,930 60 41,479 0 0 0.00% 0
24.07.26 6,940 10 61,129 0 0 0.00% 0
24.07.25 7,000 60 64,170 0 0 0.00% 0
24.07.24 7,000 0 36,281 0 0 0.00% 0
24.07.23 7,030 30 49,721 0 0 0.00% 0
24.07.22 7,240 210 181,113 0 0 0.00% 0
24.07.19 7,250 10 48,704 0 0 0.00% 0
24.07.18 7,470 220 115,333 0 0 0.00% 0
24.07.17 7,470 0 59,564 0 0 0.00% 0
24.07.16 7,500 30 78,413 0 0 0.00% 0
24.07.15 7,450 50 68,480 0 0 0.00% 0
24.07.12 7,340 110 817,430 0 0 0.00% 0
24.07.11 7,320 20 50,110 0 0 0.00% 0
24.07.10 7,320 0 32,477 0 0 0.00% 0
24.07.09 7,320 0 38,104 0 0 0.00% 0
24.07.08 7,170 150 38,945 0 0 0.00% 0
24.07.05 7,270 100 69,814 0 0 0.00% 0
24.07.04 7,290 20 82,908 0 0 0.00% 0
24.07.03 7,500 210 148,493 0 0 0.00% 0
24.07.02 7,730 230 107,452 0 0 0.00% 0
24.07.01 7,650 80 72,635 0 0 0.00% 0
24.06.28 7,510 140 87,195 0 0 0.00% 0
24.06.27 7,620 110 47,885 0 0 0.00% 0
24.06.26 7,650 30 94,496 0 0 0.00% 0
24.06.25 7,600 50 54,736 0 0 0.00% 0
24.06.24 7,720 120 121,582 0 0 0.00% 0
24.06.21 7,760 40 95,958 0 0 0.00% 0
24.06.20 7,710 50 65,832 0 0 0.00% 0
24.06.19 7,810 100 83,787 0 0 0.00% 0
24.06.18 7,800 10 126,271 0 0 0.00% 0
24.06.17 7,830 30 93,151 0 0 0.00% 0
24.06.14 7,960 130 126,430 0 0 0.00% 0
24.06.13 8,060 100 160,318 0 0 0.00% 0
24.06.12 7,910 150 217,185 0 0 0.00% 0
24.06.11 7,920 10 353,469 0 0 0.00% 0
24.06.10 7,840 80 120,705 0 0 0.00% 0
24.06.07 7,840 0 148,909 0 0 0.00% 0
24.06.05 7,820 20 148,704 0 0 0.00% 0
24.06.04 7,970 150 233,601 0 0 0.00% 0
24.06.03 8,100 130 253,431 0 0 0.00% 0
24.05.31 7,740 360 776,548 0 0 0.00% 0
24.05.30 8,190 450 418,855 0 0 0.00% 0
24.05.29 8,120 70 407,954 0 0 0.00% 0
24.05.28 8,320 200 526,935 0 0 0.00% 0
24.05.27 7,990 330 5,365,107 0 0 0.00% 0
24.05.24 8,260 270 462,204 0 0 0.00% 0
24.05.23 8,430 170 715,878 0 0 0.00% 0
24.05.22 8,360 70 3,220,269 0 0 0.00% 0
24.05.21 8,450 90 7,347,606 0 0 0.00% 0
24.05.20 7,100 1,350 10,975,635 0 0 0.00% 0
24.05.17 7,190 90 30,938 0 0 0.00% 0
24.05.16 7,190 0 33,759 0 0 0.00% 0
24.05.14 7,120 70 28,040 0 0 0.00% 0
24.05.13 7,140 20 34,157 0 0 0.00% 0
24.05.10 7,150 10 31,111 0 0 0.00% 0
24.05.09 7,190 40 26,660 0 0 0.00% 0
24.05.08 7,160 30 51,987 0 0 0.00% 0
24.05.07 7,220 60 58,868 0 0 0.00% 0
24.05.03 7,190 30 28,730 0 0 0.00% 0
24.05.02 7,230 40 28,136 0 0 0.00% 0
24.04.30 7,170 60 39,285 0 0 0.00% 0
24.04.29 7,040 130 54,943 0 0 0.00% 0
24.04.26 7,060 20 29,300 0 0 0.00% 0
24.04.25 7,060 0 29,073 0 0 0.00% 0
24.04.24 7,040 20 39,024 0 0 0.00% 0
24.04.23 7,030 10 44,761 0 0 0.00% 0
24.04.22 6,940 90 25,938 0 0 0.00% 0
24.04.19 7,090 150 55,754 0 0 0.00% 0
24.04.18 6,960 130 26,319 0 0 0.00% 0
24.04.17 6,930 30 42,193 0 0 0.00% 0
24.04.16 7,100 170 57,388 0 0 0.00% 0
24.04.15 7,100 0 103,235 0 0 0.00% 0
24.04.12 7,100 0 38,468 0 0 0.00% 0
24.04.11 7,090 10 45,116 0 0 0.00% 0
24.04.09 7,100 10 43,805 0 0 0.00% 0
24.04.08 7,260 160 80,003 0 0 0.00% 0
24.04.05 7,270 10 28,575 0 0 0.00% 0
24.04.04 7,320 50 57,911 0 0 0.00% 0
24.04.03 7,500 180 82,297 0 0 0.00% 0
24.04.02 7,590 90 57,367 0 0 0.00% 0
24.04.01 7,450 140 61,567 0 0 0.00% 0
24.03.29 7,540 90 52,445 0 0 0.00% 0
24.03.28 7,600 60 66,235 0 0 0.00% 0
24.03.27 7,500 100 86,675 0 0 0.00% 0
24.03.26 7,490 10 61,572 0 0 0.00% 0
24.03.25 7,520 30 41,972 0 0 0.00% 0
24.03.22 7,550 30 40,897 0 0 0.00% 0
24.03.21 7,500 50 143,005 0 0 0.00% 0
24.03.20 7,500 0 65,041 0 0 0.00% 0
24.03.19 7,430 70 127,508 0 0 0.00% 0
24.03.18 7,380 50 68,384 0 0 0.00% 0
24.03.15 7,310 70 66,524 0 0 0.00% 0
24.03.14 7,250 60 57,479 0 0 0.00% 0
24.03.13 7,320 70 57,565 0 0 0.00% 0
24.03.12 7,360 40 35,419 0 0 0.00% 0
24.03.11 7,260 100 29,018 0 0 0.00% 0
24.03.08 7,220 40 27,950 0 0 0.00% 0
24.03.07 7,220 0 52,035 0 0 0.00% 0
24.03.06 7,320 100 63,291 0 0 0.00% 0
24.03.05 7,470 150 85,183 0 0 0.00% 0
24.03.04 7,670 200 102,729 0 0 0.00% 0
24.02.29 7,570 100 81,832 0 0 0.00% 0
24.02.28 7,470 100 58,239 0 0 0.00% 0
24.02.27 7,520 50 110,431 0 0 0.00% 0
24.02.26 7,290 230 77,962 0 0 0.00% 0
24.02.23 7,420 130 73,175 0 0 0.00% 0
24.02.22 7,480 60 52,178 0 0 0.00% 0
24.02.21 7,470 10 39,927 0 0 0.00% 0
24.02.20 7,550 80 55,387 0 0 0.00% 0
24.02.19 7,530 20 47,389 0 0 0.00% 0
24.02.16 7,500 30 53,738 0 0 0.00% 0
24.02.15 7,570 70 58,298 0 0 0.00% 0
24.02.14 7,520 50 83,166 0 0 0.00% 0
24.02.13 7,420 100 61,486 0 0 0.00% 0
24.02.08 7,480 60 62,333 0 0 0.00% 0
24.02.07 7,500 20 57,072 0 0 0.00% 0
24.02.06 7,580 80 160,955 0 0 0.00% 0
24.02.05 7,750 170 240,093 0 0 0.00% 0
24.02.02 7,340 410 894,710 0 0 0.00% 0
24.02.01 7,170 170 60,728 0 0 0.00% 0
24.01.31 7,210 40 52,408 0 0 0.00% 0
24.01.30 7,200 10 106,102 0 0 0.00% 0
24.01.29 7,180 20 43,312 0 0 0.00% 0
24.01.26 7,140 40 47,630 0 0 0.00% 0
24.01.25 7,170 30 60,214 0 0 0.00% 0
24.01.24 7,300 130 55,385 0 0 0.00% 0
24.01.23 7,140 160 364,669 0 0 0.00% 0
24.01.22 7,180 40 45,203 0 0 0.00% 0
24.01.19 7,140 40 37,719 0 0 0.00% 0
24.01.18 7,100 40 28,987 0 0 0.00% 0
24.01.17 7,300 200 87,974 0 0 0.00% 0
24.01.16 7,360 60 42,706 0 0 0.00% 0
24.01.15 7,410 50 35,192 0 0 0.00% 0
24.01.12 7,560 150 106,388 0 0 0.00% 0
24.01.11 7,520 40 33,202 0 0 0.00% 0
24.01.10 7,610 90 69,933 0 0 0.00% 0
24.01.09 7,560 50 60,074 0 0 0.00% 0
24.01.08 7,610 50 67,245 0 0 0.00% 0
24.01.05 7,610 0 62,059 0 0 0.00% 0
24.01.04 7,720 110 85,123 0 0 0.00% 0
24.01.03 7,850 130 93,539 0 0 0.00% 0
24.01.02 7,830 20 79,689 0 0 0.00% 0
23.12.28 7,650 180 173,043 0 0 0.00% 0
23.12.27 7,690 40 88,137 0 0 0.00% 0
23.12.26 7,700 10 108,525 0 0 0.00% 0
23.12.22 7,670 30 98,626 0 0 0.00% 0
23.12.21 7,820 150 114,000 0 0 0.00% 0
23.12.20 7,760 60 151,483 0 0 0.00% 0
23.12.19 7,720 40 128,671 0 0 0.00% 0
23.12.18 7,660 60 124,971 0 0 0.00% 0
23.12.15 7,600 60 180,960 0 0 0.00% 0
23.12.14 7,470 130 789,121 0 0 0.00% 0
23.12.13 7,500 30 122,410 0 0 0.00% 0
23.12.12 7,330 170 132,646 0 0 0.00% 0
23.12.11 7,270 60 55,819 0 0 0.00% 0
23.12.08 7,200 70 46,423 0 0 0.00% 0
23.12.07 7,240 40 39,657 0 0 0.00% 0
23.12.06 7,190 50 41,023 0 0 0.00% 0
23.12.05 7,280 90 85,095 0 0 0.00% 0
23.12.04 7,370 90 82,686 0 0 0.00% 0
23.12.01 7,320 50 94,865 0 0 0.00% 0
23.11.30 7,400 80 67,469 0 0 0.00% 0
23.11.29 7,370 30 71,318 0 0 0.00% 0
23.11.28 7,500 130 85,615 0 0 0.00% 0
23.11.27 7,570 70 127,680 0 0 0.00% 0
23.11.24 7,480 90 50,002 0 0 0.00% 0
23.11.23 7,500 20 79,483 0 0 0.00% 0
23.11.22 7,560 60 58,792 0 0 0.00% 0
23.11.21 7,510 50 75,840 0 0 0.00% 0
23.11.20 7,380 130 108,576 0 0 0.00% 0
23.11.17 7,520 140 110,348 0 0 0.00% 0
23.11.16 7,430 70 150,169 0 0 0.00% 0
23.11.15 7,230 200 171,478 0 0 0.00% 0
23.11.14 6,970 260 247,177 0 0 0.00% 0
23.11.13 7,170 200 181,358 0 0 0.00% 0
23.11.10 7,360 190 114,512 0 0 0.00% 0
23.11.09 7,550 190 138,721 0 0 0.00% 0
23.11.08 7,610 60 154,613 0 0 0.00% 0
23.11.07 7,790 180 284,383 0 0 0.00% 0
23.11.06 7,550 240 440,027 0 0 0.00% 0
23.11.03 7,400 150 201,591 0 0 0.00% 0
23.11.02 7,420 20 360,012 0 0 0.00% 0
23.11.01 7,670 250 399,949 0 0 0.00% 0
23.10.31 7,670 0 3,611,493 0 0 0.00% 0
23.10.30 8,210 540 1,063,841 0 0 0.00% 0
23.10.27 6,870 1,340 6,413,295 0 0 0.00% 0
23.10.26 7,060 190 269,959 0 0 0.00% 0
23.10.25 7,060 0 161,861 0 0 0.00% 0
23.10.24 7,040 20 401,823 0 0 0.00% 0
23.10.23 7,250 210 255,476 0 0 0.00% 0
23.10.20 7,710 460 539,294 0 0 0.00% 0
23.10.19 8,310 600 1,249,628 0 0 0.00% 0
23.10.18 8,610 300 687,645 0 0 0.00% 0
23.10.17 8,490 120 6,223,246 0 0 0.00% 0
23.10.16 7,490 1,000 8,364,443 0 0 0.00% 0
23.10.13 7,590 100 222,640 0 0 0.00% 0
23.10.12 7,450 140 468,230 0 0 0.00% 0
23.10.11 6,950 500 2,331,573 0 0 0.00% 0
23.10.10 7,210 260 47,585 0 0 0.00% 0
23.10.06 7,110 100 34,520 0 0 0.00% 0
23.10.05 7,180 70 44,101 0 0 0.00% 0
23.10.04 7,400 220 39,462 0 0 0.00% 0
23.09.27 7,360 40 36,704 0 0 0.00% 0
23.09.26 7,550 190 46,884 0 0 0.00% 0
23.09.25 7,700 150 38,003 0 0 0.00% 0
23.09.22 7,680 20 55,193 0 0 0.00% 0
23.09.21 7,860 180 68,286 0 0 0.00% 0
23.09.20 7,920 60 40,109 0 0 0.00% 0
23.09.19 8,060 140 76,049 0 0 0.00% 0
23.09.18 8,150 90 26,075 0 0 0.00% 0
23.09.15 8,040 110 52,514 0 0 0.00% 0
23.09.14 8,050 10 22,936 0 0 0.00% 0
23.09.13 8,010 40 44,496 0 0 0.00% 0
23.09.12 7,980 30 61,175 0 0 0.00% 0
23.09.11 7,950 30 28,113 0 0 0.00% 0
23.09.08 8,000 50 70,117 0 0 0.00% 0
23.09.07 8,090 90 44,149 0 0 0.00% 0
23.09.06 8,210 120 45,576 0 0 0.00% 0
23.09.05 8,130 80 27,899 0 0 0.00% 0
23.09.04 8,110 20 44,433 0 0 0.00% 0
23.09.01 8,190 80 43,569 0 0 0.00% 0
23.08.31 8,380 190 61,908 0 0 0.00% 0
23.08.30 8,340 40 68,280 0 0 0.00% 0
23.08.29 8,350 10 32,302 0 0 0.00% 0
23.08.28 8,170 180 60,877 0 0 0.00% 0
23.08.25 8,130 40 45,012 0 0 0.00% 0
23.08.24 8,000 130 44,440 0 0 0.00% 0
23.08.23 8,060 60 31,218 0 0 0.00% 0
23.08.22 8,150 90 21,699 0 0 0.00% 0
23.08.21 8,040 110 32,473 0 0 0.00% 0
23.08.18 7,930 110 65,643 0 0 0.00% 0
23.08.17 7,950 20 68,846 0 0 0.00% 0
23.08.16 8,160 210 68,524 0 0 0.00% 0
23.08.14 8,310 150 60,292 0 0 0.00% 0
23.08.11 8,300 10 37,534 0 0 0.00% 0
23.08.10 8,370 70 58,498 0 0 0.00% 0
23.08.09 8,110 260 53,628 0 0 0.00% 0
23.08.08 8,170 60 59,830 0 0 0.00% 0
23.08.07 8,280 110 64,435 0 0 0.00% 0
23.08.04 8,460 180 101,858 0 0 0.00% 0
23.08.03 8,490 30 64,550 0 0 0.00% 0
23.08.02 8,510 20 109,037 0 0 0.00% 0
23.08.01 8,460 50 53,228 0 0 0.00% 0
23.07.31 8,440 20 58,748 0 0 0.00% 0
23.07.28 8,190 250 64,479 0 0 0.00% 0
23.07.27 7,980 210 99,031 0 0 0.00% 0
23.07.26 8,390 400 257,745 0 0 0.00% 0
23.07.25 8,480 90 128,903 0 0 0.00% 0
23.07.24 8,970 490 308,394 0 0 0.00% 0
23.07.21 8,980 10 52,665 0 0 0.00% 0
23.07.20 8,970 10 46,883 0 0 0.00% 0
23.07.19 9,140 170 125,106 0 0 0.00% 0
23.07.18 9,200 60 65,252 0 0 0.00% 0
23.07.17 9,190 10 62,817 0 0 0.00% 0
23.07.14 9,310 120 108,239 0 0 0.00% 0
23.07.13 9,330 20 49,580 0 0 0.00% 0
23.07.12 9,180 150 77,448 0 0 0.00% 0
23.07.11 9,170 10 48,431 0 0 0.00% 0
23.07.10 9,350 180 83,159 0 0 0.00% 0
23.07.07 9,390 40 104,164 0 0 0.00% 0
23.07.06 9,390 0 188,665 0 0 0.00% 0
23.07.05 9,500 110 100,517 0 0 0.00% 0
23.07.04 9,620 120 63,992 0 0 0.00% 0
23.07.03 9,580 40 72,044 0 0 0.00% 0
23.06.30 9,490 90 42,100 0 0 0.00% 0
23.06.29 9,690 200 86,100 0 0 0.00% 0
23.06.28 9,680 10 61,043 0 0 0.00% 0
23.06.27 9,610 70 72,852 0 0 0.00% 0
23.06.26 9,660 50 67,071 0 0 0.00% 0
23.06.23 9,890 230 106,902 0 0 0.00% 0
23.06.22 9,550 340 291,527 0 0 0.00% 0
23.06.21 9,630 80 88,802 0 0 0.00% 0
23.06.20 9,480 150 98,809 0 0 0.00% 0
23.06.19 9,580 100 120,053 0 0 0.00% 0
23.06.16 9,570 10 94,529 0 0 0.00% 0
23.06.15 9,840 270 199,486 0 0 0.00% 0
23.06.14 9,940 100 146,149 0 0 0.00% 0
23.06.13 9,980 40 103,584 0 0 0.00% 0
23.06.12 10,060 80 107,454 0 0 0.00% 0
23.06.09 10,060 0 72,117 0 0 0.00% 0
23.06.08 9,980 80 104,557 0 0 0.00% 0
23.06.07 10,030 50 123,339 0 0 0.00% 0
23.06.05 9,940 90 115,398 0 0 0.00% 0
23.06.02 9,890 50 80,974 0 0 0.00% 0
23.06.01 9,900 10 73,400 0 0 0.00% 0
23.05.31 10,010 110 96,931 0 0 0.00% 0
23.05.30 9,880 130 109,724 0 0 0.00% 0
23.05.26 10,000 120 134,857 0 0 0.00% 0
23.05.25 10,140 140 124,302 0 0 0.00% 0
23.05.24 10,270 130 91,704 0 0 0.00% 0
23.05.23 10,150 120 143,133 0 0 0.00% 0
23.05.22 10,180 30 105,721 0 0 0.00% 0
23.05.19 10,280 100 156,725 0 0 0.00% 0
23.05.18 10,270 10 121,286 0 0 0.00% 0
23.05.17 10,140 130 108,587 0 0 0.00% 0
23.05.16 10,430 290 212,975 0 0 0.00% 0
23.05.15 10,630 200 673,462 0 0 0.00% 0
23.05.12 10,200 430 475,439 0 0 0.00% 0
23.05.11 10,120 80 221,346 0 0 0.00% 0
23.05.10 9,970 150 249,237 0 0 0.00% 0
23.05.09 10,270 300 227,850 0 0 0.00% 0
23.05.08 10,200 70 250,029 0 0 0.00% 0
23.05.04 10,000 200 2,157,947 0 0 0.00% 0
23.05.03 10,000 0 123,700 0 0 0.00% 0
23.05.02 9,910 90 112,233 0 0 0.00% 0
23.04.28 10,210 300 198,102 0 0 0.00% 0
23.04.27 9,800 410 254,134 0 0 0.00% 0
23.04.26 9,910 110 123,775 0 0 0.00% 0
23.04.25 10,040 130 239,587 0 0 0.00% 0
23.04.24 10,120 80 207,379 0 0 0.00% 0
23.04.21 10,490 370 297,520 0 0 0.00% 0
23.04.20 10,980 520 466,114 0 0 0.00% 0
23.04.19 10,600 380 763,267 0 0 0.00% 0
23.04.18 10,780 180 352,132 0 0 0.00% 0
23.04.17 10,690 90 494,418 0 0 0.00% 0
23.04.14 10,760 30 386,136 0 0 0.00% 0
23.04.13 10,770 10 566,654 0 0 0.00% 0
23.04.12 10,650 120 2,337,388 0 0 0.00% 0
23.04.11 10,130 520 2,540,993 0 0 0.00% 0
23.04.10 10,260 130 305,524 0 0 0.00% 0
23.04.07 10,150 110 199,046 0 0 0.00% 0
23.04.06 10,490 340 355,667 0 0 0.00% 0
23.04.05 10,570 80 233,539 0 0 0.00% 0
23.04.04 10,410 160 1,045,864 0 0 0.00% 0
23.04.03 10,390 20 346,914 0 0 0.00% 0
23.03.31 10,600 210 407,948 0 0 0.00% 0
23.03.30 10,540 60 1,509,879 0 0 0.00% 0
23.03.29 10,010 530 1,368,318 0 0 0.00% 0
23.03.28 10,120 110 335,193 0 0 0.00% 0
23.03.27 10,070 50 208,693 0 0 0.00% 0
23.03.24 10,100 30 305,090 0 0 0.00% 0
23.03.23 10,040 60 962,043 0 0 0.00% 0
23.03.22 9,740 300 530,179 0 0 0.00% 0
23.03.21 9,810 70 588,435 0 0 0.00% 0
23.03.20 9,780 30 489,307 0 0 0.00% 0
23.03.17 9,510 270 349,305 0 0 0.00% 0
23.03.16 9,770 260 408,560 0 0 0.00% 0
23.03.15 9,610 160 625,551 0 0 0.00% 0
23.03.14 9,560 50 1,508,946 0 0 0.00% 0
23.03.13 9,820 260 613,891 0 0 0.00% 0
23.03.10 10,240 420 6,051,107 0 0 0.00% 0
23.03.09 9,110 1,130 6,171,953 0 0 0.00% 0
23.03.08 9,350 240 120,857 0 0 0.00% 0
23.03.07 9,210 140 152,891 0 0 0.00% 0
23.03.06 9,280 70 144,423 0 0 0.00% 0
23.03.03 9,200 80 61,541 0 0 0.00% 0
23.03.02 8,980 220 92,485 0 0 0.00% 0
23.02.28 8,960 20 111,109 0 0 0.00% 0
23.02.27 9,230 270 174,782 0 0 0.00% 0
23.02.24 9,430 200 112,645 0 0 0.00% 0
23.02.23 9,490 60 66,774 0 0 0.00% 0
23.02.22 9,770 280 157,000 0 0 0.00% 0
23.02.21 9,720 50 101,517 0 0 0.00% 0
23.02.20 9,860 140 214,734 0 0 0.00% 0
23.02.17 9,930 70 190,742 0 0 0.00% 0
23.02.16 9,960 30 381,079 0 0 0.00% 0
23.02.15 9,720 240 418,525 0 0 0.00% 0
23.02.14 9,710 10 152,949 0 0 0.00% 0
23.02.13 9,640 70 327,394 0 0 0.00% 0
23.02.10 9,780 140 81,769 0 0 0.00% 0
23.02.09 9,620 160 100,937 0 0 0.00% 0
23.02.08 9,570 50 66,703 0 0 0.00% 0
23.02.06 9,650 30 101,435 0 0 0.00% 0
23.02.03 9,550 100 113,446 0 0 0.00% 0
23.02.02 9,460 90 82,239 0 0 0.00% 0
23.02.01 9,540 80 99,482 0 0 0.00% 0
23.01.31 9,270 270 149,677 0 0 0.00% 0
23.01.30 9,420 150 54,266 0 0 0.00% 0
23.01.27 9,430 40 100,923 0 0 0.00% 0
23.01.25 9,200 30 92,369 0 0 0.00% 0
23.01.20 9,200 20 45,639 0 0 0.00% 0
23.01.19 9,180 90 28,638 0 0 0.00% 0
23.01.18 9,270 10 47,364 0 0 0.00% 0
23.01.17 9,260 130 83,749 0 0 0.00% 0
23.01.16 9,390 100 54,144 0 0 0.00% 0
23.01.13 9,290 30 58,194 0 0 0.00% 0
23.01.12 9,320 90 59,024 0 0 0.00% 0
23.01.11 9,410 70 68,361 0 0 0.00% 0
23.01.10 9,340 240 94,723 0 0 0.00% 0
23.01.09 9,100 80 107,124 0 0 0.00% 0
23.01.06 9,020 220 210,712 0 0 0.00% 0
23.01.05 8,800 50 107,040 0 0 0.00% 0
23.01.04 8,750 100 68,359 0 0 0.00% 0
23.01.03 8,650 10 137,318 0 0 0.00% 0
23.01.02 8,640 100 114,604 0 0 0.00% 0
22.12.29 8,740 190 102,759 0 0 0.00% 0
22.12.28 8,930 130 87,942 0 0 0.00% 0
22.12.27 9,060 50 70,941 0 0 0.00% 0
22.12.26 9,010 10 66,058 0 0 0.00% 0
22.12.23 9,000 290 96,709 0 0 0.00% 0
22.12.22 9,290 190 88,923 0 0 0.00% 0
22.12.21 9,100 70 92,840 0 0 0.00% 0
22.12.20 9,170 340 244,982 0 0 0.00% 0
22.12.19 9,510 120 93,192 0 0 0.00% 0
22.12.16 9,630 130 87,783 0 0 0.00% 0
22.12.15 9,760 100 59,263 0 0 0.00% 0
22.12.14 9,860 180 67,715 0 0 0.00% 0
22.12.13 9,680 20 56,430 0 0 0.00% 0
22.12.12 9,700 30 75,288 0 0 0.00% 0
22.12.09 9,730 60 74,975 0 0 0.00% 0
22.12.08 9,670 210 149,020 0 0 0.00% 0
22.12.07 9,880 100 96,606 0 0 0.00% 0
22.12.06 9,980 170 145,230 0 0 0.00% 0
22.12.05 10,150 50 87,501 0 0 0.00% 0
22.12.02 10,200 250 87,040 0 0 0.00% 0
22.12.01 10,450 250 150,843 0 0 0.00% 0
22.11.30 10,200 50 101,682 0 0 0.00% 0
22.11.29 10,150 150 67,917 0 0 0.00% 0
22.11.28 10,000 250 154,794 0 0 0.00% 0
22.11.25 10,250 100 83,759 0 0 0.00% 0
22.11.24 10,350 150 84,591 0 0 0.00% 0
22.11.23 10,200 150 82,164 0 0 0.00% 0
22.11.22 10,050 100 108,988 0 0 0.00% 0
22.11.21 10,150 300 178,232 0 0 0.00% 0
22.11.18 10,450 250 214,667 0 0 0.00% 0
22.11.17 10,700 200 144,431 0 0 0.00% 0
22.11.16 10,900 150 254,241 0 0 0.00% 0
22.11.15 10,750 50 145,887 0 0 0.00% 0
22.11.14 10,700 250 390,951 0 0 0.00% 0
22.11.11 10,450 200 272,291 0 0 0.00% 0
22.11.10 10,250 150 272,439 0 0 0.00% 0
22.11.09 10,400 150 314,172 0 0 0.00% 0
22.11.08 10,250 150 198,411 0 0 0.00% 0
22.11.07 10,400 300 278,765 0 0 0.00% 0
22.11.04 10,100 200 170,368 0 0 0.00% 0
22.11.03 10,300 250 176,259 0 0 0.00% 0
22.11.02 10,050 0 166,870 0 0 0.00% 0
22.11.01 10,050 320 168,160 0 0 0.00% 0
22.10.31 9,730 130 109,404 0 0 0.00% 0
22.10.28 9,600 60 85,355 0 0 0.00% 0
22.10.27 9,660 130 141,487 0 0 0.00% 0
22.10.26 9,530 370 200,227 0 0 0.00% 0
22.10.25 9,900 50 226,515 0 0 0.00% 0
22.10.24 9,950 100 150,568 0 0 0.00% 0
22.10.21 9,850 70 143,433 0 0 0.00% 0
22.10.20 9,920 100 133,852 0 0 0.00% 0
22.10.19 9,820 90 177,555 0 0 0.00% 0
22.10.18 9,910 250 189,738 0 0 0.00% 0
22.10.17 9,660 160 170,437 0 0 0.00% 0
22.10.14 9,500 340 192,643 0 0 0.00% 0
22.10.13 9,160 350 224,092 0 0 0.00% 0
22.10.12 9,510 60 129,178 0 0 0.00% 0
22.10.11 9,450 600 214,190 0 0 0.00% 0
22.10.07 10,050 150 208,865 0 0 0.00% 0
22.10.06 10,200 260 208,320 0 0 0.00% 0
22.10.05 9,940 60 205,053 0 0 0.00% 0
22.10.04 10,000 440 207,363 0 0 0.00% 0
22.09.30 9,560 190 342,410 0 0 0.00% 0
22.09.29 9,750 220 375,414 0 0 0.00% 0
22.09.28 9,970 430 518,882 0 0 0.00% 0
22.09.27 10,400 150 312,237 0 0 0.00% 0
22.09.26 10,250 750 558,010 0 0 0.00% 0
22.09.23 11,000 650 430,090 0 0 0.00% 0
22.09.22 11,650 0 291,116 0 0 0.00% 0
22.09.21 11,650 200 413,701 0 0 0.00% 0
22.09.20 11,850 200 403,641 0 0 0.00% 0
22.09.19 12,050 250 1,694,519 0 0 0.00% 0
22.09.16 12,300 200 1,631,324 0 0 0.00% 0
22.09.15 12,100 700 814,994 0 0 0.00% 0
22.09.14 11,400 400 366,120 0 0 0.00% 0
22.09.13 11,800 100 471,035 0 0 0.00% 0
22.09.08 11,700 100 439,632 0 0 0.00% 0
22.09.07 11,800 50 2,047,540 0 0 0.00% 0
22.09.06 11,850 50 1,162,935 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.13 07:32 더보기 >