TIGER 경기방어
(139280) I 코스피 ETF 11.25 14:379,795 | 전일 | 9,715 | 고가 | 9,850 | 상한가 | 12,625 |
거래량 (주) |
5,410 |
80 0.82% | 시가 | 9,660 | 저가 | 9,660 | 하한가 | 6,805 |
거래대금 (백만) |
53 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 9,635 | 80 | 3,664 | 0 | 0 | 0.00% | 6,400,000 |
24.11.21 | 9,665 | 30 | 7,405 | 0 | 0 | 0.00% | 6,400,000 |
24.11.20 | 9,610 | 55 | 4,015 | 0 | 0 | 0.00% | 6,400,000 |
24.11.19 | 9,600 | 10 | 8,286 | 0 | 0 | 0.00% | 6,400,000 |
24.11.18 | 9,485 | 115 | 5,687 | 0 | 0 | 0.00% | 6,400,000 |
24.11.15 | 9,615 | 130 | 3,595 | 0 | 0 | 0.00% | 6,400,000 |
24.11.14 | 9,630 | 5 | 4,778 | 0 | 0 | 0.00% | 6,400,000 |
24.11.13 | 9,715 | 85 | 6,961 | 0 | 0 | 0.00% | 6,400,000 |
24.11.12 | 10,010 | 295 | 10,082 | 0 | 0 | 0.00% | 6,400,000 |
24.11.11 | 10,025 | 15 | 8,933 | 0 | 0 | 0.00% | 6,420,000 |
24.11.08 | 10,000 | 25 | 6,342 | 0 | 0 | 0.00% | 0 |
24.11.07 | 10,235 | 235 | 7,791 | 0 | 0 | 0.00% | 0 |
24.11.06 | 10,165 | 70 | 9,372 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,285 | 120 | 3,678 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,035 | 250 | 7,905 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,155 | 120 | 4,502 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,245 | 90 | 10,597 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,260 | 15 | 4,540 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,325 | 65 | 15,400 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,295 | 30 | 9,129 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,325 | 30 | 10,535 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,235 | 90 | 14,767 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,365 | 130 | 12,619 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,440 | 75 | 10,630 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,335 | 105 | 8,319 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,250 | 85 | 7,865 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,385 | 135 | 9,876 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,470 | 85 | 21,152 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,290 | 180 | 10,796 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,240 | 50 | 14,807 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,270 | 30 | 7,877 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,030 | 240 | 12,201 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,140 | 110 | 6,453 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,125 | 15 | 8,006 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,955 | 170 | 7,166 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,180 | 225 | 31,220 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,285 | 105 | 16,036 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,445 | 160 | 6,421 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,335 | 110 | 18,658 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,500 | 165 | 11,269 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,470 | 30 | 13,779 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,395 | 75 | 12,376 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,300 | 95 | 53,218 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,200 | 100 | 34,714 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,160 | 40 | 7,859 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,030 | 130 | 11,788 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,100 | 70 | 9,134 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,970 | 130 | 11,417 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,980 | 10 | 11,137 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,885 | 95 | 3,535 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,945 | 60 | 3,105 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,185 | 240 | 17,333 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,085 | 100 | 9,516 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,210 | 125 | 5,028 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,105 | 105 | 6,176 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,210 | 105 | 5,921 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,090 | 120 | 21,665 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,030 | 60 | 10,775 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,995 | 35 | 13,780 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,875 | 120 | 5,608 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,815 | 60 | 6,697 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,630 | 185 | 8,008 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,725 | 95 | 3,455 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,690 | 35 | 6,782 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,625 | 65 | 13,215 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,595 | 30 | 5,115 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,690 | 95 | 9,841 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,620 | 70 | 7,906 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,605 | 15 | 6,524 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,560 | 45 | 5,898 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,290 | 270 | 24,610 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,085 | 205 | 11,827 | 0 | 0 | 0.00% | 0 |
24.08.05 | 9,680 | 595 | 20,827 | 0 | 0 | 0.00% | 0 |
24.08.02 | 9,835 | 155 | 11,921 | 0 | 0 | 0.00% | 0 |
24.08.01 | 9,920 | 85 | 18,821 | 0 | 0 | 0.00% | 0 |
24.07.31 | 9,940 | 20 | 4,685 | 0 | 0 | 0.00% | 0 |
24.07.30 | 9,960 | 5 | 8,117 | 0 | 0 | 0.00% | 0 |
24.07.29 | 9,755 | 205 | 17,257 | 0 | 0 | 0.00% | 0 |
24.07.26 | 9,695 | 60 | 71,613 | 0 | 0 | 0.00% | 0 |
24.07.25 | 9,715 | 20 | 13,831 | 0 | 0 | 0.00% | 0 |
24.07.24 | 9,595 | 120 | 58,805 | 0 | 0 | 0.00% | 0 |
24.07.23 | 9,615 | 20 | 18,247 | 0 | 0 | 0.00% | 0 |
24.07.22 | 9,470 | 145 | 15,751 | 0 | 0 | 0.00% | 0 |
24.07.19 | 9,575 | 105 | 6,602 | 0 | 0 | 0.00% | 0 |
24.07.18 | 9,540 | 35 | 8,500 | 0 | 0 | 0.00% | 0 |
24.07.17 | 9,395 | 145 | 10,924 | 0 | 0 | 0.00% | 0 |
24.07.16 | 9,425 | 30 | 6,723 | 0 | 0 | 0.00% | 0 |
24.07.15 | 9,400 | 25 | 15,913 | 0 | 0 | 0.00% | 0 |
24.07.12 | 9,355 | 45 | 117,250 | 0 | 0 | 0.00% | 0 |
24.07.11 | 9,255 | 100 | 7,441 | 0 | 0 | 0.00% | 0 |
24.07.10 | 9,300 | 45 | 11,113 | 0 | 0 | 0.00% | 0 |
24.07.09 | 9,220 | 80 | 5,136 | 0 | 0 | 0.00% | 0 |
24.07.08 | 9,250 | 30 | 8,590 | 0 | 0 | 0.00% | 0 |
24.07.05 | 9,110 | 140 | 3,874 | 0 | 0 | 0.00% | 0 |
24.07.04 | 9,140 | 30 | 6,368 | 0 | 0 | 0.00% | 0 |
24.07.03 | 9,230 | 90 | 4,565 | 0 | 0 | 0.00% | 0 |
24.07.02 | 9,270 | 40 | 5,518 | 0 | 0 | 0.00% | 0 |
24.07.01 | 9,150 | 120 | 6,798 | 0 | 0 | 0.00% | 0 |
24.06.28 | 9,110 | 40 | 938 | 0 | 0 | 0.00% | 0 |
24.06.27 | 9,130 | 20 | 1,352 | 0 | 0 | 0.00% | 0 |
24.06.26 | 9,185 | 55 | 4,311 | 0 | 0 | 0.00% | 0 |
24.06.25 | 9,185 | 0 | 5,391 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,190 | 5 | 2,555 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,255 | 65 | 6,361 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,300 | 45 | 3,347 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,290 | 10 | 5,052 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,300 | 10 | 3,844 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,315 | 15 | 6,011 | 0 | 0 | 0.00% | 0 |
24.06.14 | 9,255 | 60 | 1,990 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,320 | 65 | 9,134 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,340 | 20 | 5,580 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,325 | 15 | 5,996 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,380 | 55 | 6,723 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,325 | 55 | 6,610 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,260 | 65 | 3,787 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,220 | 40 | 4,277 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,100 | 120 | 2,910 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,050 | 50 | 1,863 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,065 | 15 | 10,231 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,155 | 90 | 3,904 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,190 | 35 | 2,611 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,150 | 40 | 6,930 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,255 | 105 | 1,896 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,315 | 60 | 2,742 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,350 | 35 | 6,391 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,385 | 35 | 9,408 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,425 | 40 | 6,578 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,420 | 5 | 7,502 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,290 | 130 | 9,148 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,300 | 10 | 7,935 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,385 | 85 | 2,578 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,305 | 80 | 13,758 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,350 | 45 | 11,552 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,365 | 15 | 14,510 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,220 | 145 | 7,909 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,215 | 5 | 4,109 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,215 | 0 | 6,036 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,100 | 115 | 6,337 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,035 | 190 | 2,095 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,025 | 10 | 1,559 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,095 | 70 | 3,914 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,075 | 20 | 5,225 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,075 | 0 | 3,775 | 0 | 0 | 0.00% | 0 |
24.04.22 | 8,825 | 250 | 2,477 | 0 | 0 | 0.00% | 0 |
24.04.19 | 8,980 | 155 | 7,877 | 0 | 0 | 0.00% | 0 |
24.04.18 | 8,760 | 220 | 2,692 | 0 | 0 | 0.00% | 0 |
24.04.17 | 8,840 | 80 | 6,658 | 0 | 0 | 0.00% | 0 |
24.04.16 | 8,930 | 90 | 10,016 | 0 | 0 | 0.00% | 0 |
24.04.15 | 8,995 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,000 | 5 | 2,488 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,085 | 85 | 9,939 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,245 | 160 | 7,779 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,105 | 140 | 7,869 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,180 | 75 | 3,851 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,145 | 35 | 9,736 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,230 | 85 | 3,122 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,395 | 165 | 6,509 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,375 | 20 | 11,460 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,305 | 70 | 12,134 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,315 | 10 | 4,585 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,365 | 50 | 10,348 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,395 | 30 | 9,584 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,445 | 50 | 10,488 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,330 | 115 | 9,046 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,190 | 140 | 10,227 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,200 | 10 | 6,252 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,310 | 110 | 5,623 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,165 | 145 | 13,972 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,250 | 85 | 6,518 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,165 | 85 | 6,196 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,215 | 50 | 11,392 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,200 | 15 | 7,871 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,210 | 10 | 10,446 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,050 | 160 | 4,063 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,140 | 90 | 6,559 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,050 | 90 | 6,014 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,045 | 5 | 8,678 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,140 | 95 | 16,301 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,305 | 165 | 17,793 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,265 | 40 | 9,796 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,240 | 25 | 5,959 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,190 | 50 | 6,059 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,150 | 40 | 2,987 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,190 | 40 | 9,211 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,260 | 70 | 9,331 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,285 | 25 | 5,124 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,205 | 80 | 9,820 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,070 | 135 | 11,728 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,065 | 5 | 9,865 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,220 | 155 | 5,617 | 0 | 0 | 0.00% | 0 |
24.02.13 | 9,015 | 205 | 14,140 | 0 | 0 | 0.00% | 0 |
24.02.08 | 9,085 | 70 | 4,935 | 0 | 0 | 0.00% | 0 |
24.02.07 | 9,080 | 5 | 6,251 | 0 | 0 | 0.00% | 0 |
24.02.06 | 9,040 | 40 | 7,842 | 0 | 0 | 0.00% | 0 |
24.02.05 | 9,115 | 75 | 9,888 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,955 | 160 | 7,194 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,895 | 60 | 3,281 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,930 | 35 | 3,100 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,930 | 0 | 5,221 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,880 | 50 | 6,306 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,855 | 25 | 5,104 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,775 | 80 | 10,751 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,830 | 55 | 4,488 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,780 | 50 | 9,137 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,655 | 125 | 12,068 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,645 | 10 | 2,893 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,685 | 40 | 1,584 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,920 | 235 | 9,432 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,955 | 35 | 2,633 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,060 | 105 | 4,421 | 0 | 0 | 0.00% | 0 |
24.01.12 | 9,210 | 150 | 19,708 | 0 | 0 | 0.00% | 0 |
24.01.11 | 9,250 | 40 | 4,625 | 0 | 0 | 0.00% | 0 |
24.01.10 | 9,285 | 35 | 6,958 | 0 | 0 | 0.00% | 0 |
24.01.09 | 9,235 | 50 | 3,253 | 0 | 0 | 0.00% | 0 |
24.01.08 | 9,395 | 160 | 3,675 | 0 | 0 | 0.00% | 0 |
24.01.05 | 9,440 | 45 | 5,406 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,740 | 300 | 10,466 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,780 | 40 | 12,144 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,355 | 425 | 32,563 | 0 | 0 | 0.00% | 0 |
23.12.28 | 9,085 | 270 | 20,458 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,035 | 50 | 15,505 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,950 | 85 | 10,803 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,950 | 0 | 5,447 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,940 | 10 | 4,025 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,805 | 135 | 14,758 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,735 | 70 | 4,617 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,710 | 25 | 59,321 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,845 | 135 | 11,748 | 0 | 0 | 0.00% | 0 |
23.12.14 | 8,765 | 80 | 4,986 | 0 | 0 | 0.00% | 0 |
23.12.13 | 8,820 | 55 | 7,395 | 0 | 0 | 0.00% | 0 |
23.12.12 | 8,765 | 55 | 10,166 | 0 | 0 | 0.00% | 0 |
23.12.11 | 8,655 | 110 | 5,824 | 0 | 0 | 0.00% | 0 |
23.12.08 | 8,555 | 100 | 2,333 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,585 | 30 | 2,248 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,625 | 40 | 2,562 | 0 | 0 | 0.00% | 0 |
23.12.05 | 8,515 | 110 | 4,482 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,520 | 5 | 2,982 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,585 | 65 | 2,387 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,545 | 40 | 3,027 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,655 | 110 | 7,047 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,610 | 45 | 12,300 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,605 | 5 | 5,444 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,725 | 120 | 3,025 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,655 | 70 | 5,000 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,675 | 20 | 3,586 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,645 | 30 | 3,343 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,595 | 50 | 12,632 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,610 | 15 | 4,344 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,610 | 5 | 2,782 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,540 | 70 | 4,828 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,475 | 65 | 2,031 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,455 | 20 | 23,963 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,535 | 80 | 4,900 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,540 | 5 | 1,759 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,475 | 65 | 1,458 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,520 | 45 | 31,823 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,225 | 295 | 7,444 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,205 | 20 | 1,366 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,195 | 10 | 836 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,105 | 90 | 4,078 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,080 | 25 | 6,778 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,080 | 25 | 3,804 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,140 | 60 | 3,884 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,220 | 80 | 4,442 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,135 | 85 | 5,222 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,035 | 100 | 2,268 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,045 | 10 | 1,621 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,130 | 85 | 7,891 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,185 | 55 | 1,146 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,325 | 140 | 9,398 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,340 | 15 | 2,967 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,325 | 15 | 8,621 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,370 | 45 | 5,876 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,370 | 0 | 5,802 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,315 | 55 | 5,670 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,285 | 30 | 6,189 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,190 | 95 | 2,426 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,235 | 45 | 3,601 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,375 | 140 | 12,523 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,260 | 115 | 2,883 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,325 | 65 | 3,854 | 0 | 0 | 0.00% | 0 |
23.09.25 | 8,325 | 0 | 4,740 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,395 | 70 | 1,722 | 0 | 0 | 0.00% | 0 |
23.09.21 | 8,515 | 120 | 2,604 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,555 | 40 | 2,906 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,590 | 35 | 2,503 | 0 | 0 | 0.00% | 0 |
23.09.18 | 8,585 | 5 | 7,653 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,515 | 70 | 8,162 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,410 | 105 | 15,940 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,445 | 35 | 4,219 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,510 | 65 | 3,835 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,450 | 60 | 8,290 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,350 | 100 | 10,219 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,405 | 55 | 2,922 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,435 | 30 | 7,292 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,410 | 25 | 4,692 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,410 | 0 | 6,359 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,470 | 60 | 1,802 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,500 | 30 | 4,499 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,480 | 20 | 8,376 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,445 | 35 | 3,749 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,450 | 5 | 9,508 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,420 | 30 | 4,403 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,385 | 35 | 3,083 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,365 | 20 | 2,971 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,425 | 60 | 8,314 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,455 | 30 | 17,691 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,440 | 15 | 8,989 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,525 | 85 | 6,733 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,755 | 230 | 5,535 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,725 | 30 | 9,385 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,750 | 25 | 6,124 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,610 | 140 | 12,142 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,435 | 175 | 18,542 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,510 | 75 | 10,315 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,480 | 30 | 30,975 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,430 | 50 | 11,554 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,350 | 80 | 9,993 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,400 | 50 | 16,523 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,170 | 230 | 17,619 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,125 | 45 | 31,326 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,245 | 90 | 81,544 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,910 | 335 | 17,830 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,010 | 100 | 9,968 | 0 | 0 | 0.00% | 0 |
23.07.25 | 8,115 | 105 | 18,060 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,245 | 130 | 22,150 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,145 | 100 | 26,155 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,135 | 10 | 9,849 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,095 | 40 | 4,636 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,210 | 115 | 13,718 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,285 | 75 | 18,081 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,255 | 30 | 17,167 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,140 | 115 | 9,362 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,005 | 135 | 10,574 | 0 | 0 | 0.00% | 0 |
23.07.11 | 7,945 | 60 | 4,020 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,955 | 10 | 33,075 | 0 | 0 | 0.00% | 0 |
23.07.07 | 8,100 | 145 | 9,921 | 0 | 0 | 0.00% | 0 |
23.07.06 | 8,180 | 80 | 5,656 | 0 | 0 | 0.00% | 0 |
23.07.05 | 8,210 | 30 | 5,436 | 0 | 0 | 0.00% | 0 |
23.07.04 | 8,270 | 60 | 5,125 | 0 | 0 | 0.00% | 0 |
23.07.03 | 8,260 | 10 | 10,418 | 0 | 0 | 0.00% | 0 |
23.06.30 | 8,210 | 50 | 4,659 | 0 | 0 | 0.00% | 0 |
23.06.29 | 8,280 | 70 | 8,304 | 0 | 0 | 0.00% | 0 |
23.06.28 | 8,285 | 5 | 4,765 | 0 | 0 | 0.00% | 0 |
23.06.27 | 8,440 | 155 | 7,632 | 0 | 0 | 0.00% | 0 |
23.06.26 | 8,365 | 75 | 13,653 | 0 | 0 | 0.00% | 0 |
23.06.23 | 8,410 | 45 | 12,046 | 0 | 0 | 0.00% | 0 |
23.06.22 | 8,405 | 5 | 11,323 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,470 | 65 | 4,093 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,515 | 45 | 5,854 | 0 | 0 | 0.00% | 0 |
23.06.19 | 8,580 | 65 | 10,299 | 0 | 0 | 0.00% | 0 |
23.06.16 | 8,510 | 70 | 11,177 | 0 | 0 | 0.00% | 0 |
23.06.15 | 8,555 | 45 | 6,307 | 0 | 0 | 0.00% | 0 |
23.06.14 | 8,645 | 90 | 14,496 | 0 | 0 | 0.00% | 0 |
23.06.13 | 8,670 | 25 | 7,355 | 0 | 0 | 0.00% | 0 |
23.06.12 | 8,700 | 30 | 16,507 | 0 | 0 | 0.00% | 0 |
23.06.09 | 8,680 | 20 | 7,360 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,725 | 45 | 2,771 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,775 | 50 | 8,586 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,750 | 25 | 16,365 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,770 | 20 | 5,798 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,745 | 25 | 5,295 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,715 | 30 | 8,450 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,760 | 45 | 20,089 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,780 | 20 | 6,216 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,875 | 95 | 12,435 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,930 | 55 | 41,177 | 0 | 0 | 0.00% | 0 |
23.05.23 | 8,875 | 55 | 30,272 | 0 | 0 | 0.00% | 0 |
23.05.22 | 8,795 | 80 | 7,986 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,760 | 35 | 13,171 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,775 | 15 | 5,664 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,770 | 5 | 11,160 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,830 | 60 | 4,037 | 0 | 0 | 0.00% | 0 |
23.05.15 | 8,800 | 30 | 9,574 | 0 | 0 | 0.00% | 0 |
23.05.12 | 8,845 | 45 | 6,283 | 0 | 0 | 0.00% | 0 |
23.05.11 | 8,870 | 25 | 4,932 | 0 | 0 | 0.00% | 0 |
23.05.10 | 8,890 | 20 | 16,470 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,800 | 90 | 17,222 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,815 | 15 | 14,497 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,700 | 115 | 5,028 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,780 | 80 | 7,288 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,765 | 15 | 18,820 | 0 | 0 | 0.00% | 0 |
23.04.28 | 8,740 | 25 | 66,003 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,950 | 65 | 3,866 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,915 | 35 | 16,557 | 0 | 0 | 0.00% | 0 |
23.04.25 | 8,995 | 80 | 17,652 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,070 | 75 | 6,574 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,140 | 70 | 54,111 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,190 | 50 | 6,013 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,225 | 35 | 10,079 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,235 | 10 | 3,518 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,290 | 55 | 23,862 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,260 | 40 | 66,963 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,185 | 75 | 9,952 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,125 | 60 | 11,024 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,980 | 145 | 16,260 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,940 | 40 | 10,993 | 0 | 0 | 0.00% | 0 |
23.04.07 | 8,945 | 5 | 6,982 | 0 | 0 | 0.00% | 0 |
23.04.06 | 8,920 | 25 | 9,356 | 0 | 0 | 0.00% | 0 |
23.04.05 | 8,910 | 10 | 9,414 | 0 | 0 | 0.00% | 0 |
23.04.04 | 8,710 | 200 | 4,180 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,745 | 35 | 5,413 | 0 | 0 | 0.00% | 0 |
23.03.31 | 8,700 | 45 | 2,777 | 0 | 0 | 0.00% | 0 |
23.03.30 | 8,745 | 45 | 6,111 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘KB 머니마켓액티브’ 초단기채펀드 중 순자산 1위
-
2
도심 조단위 오피스 쟁탈전 점화…SFC, 내달 2일 입찰
-
3
[MK 골든크로스 돌파종목 : 엑스게이트(356680) & 한국카본(017960)]
-
4
[MK시그널] 오리엔탈정공, 조선업 수퍼사이클 진입 전망에 주가 상승... MK시그널 추천 후 최고 상승률 20.74% 기록
-
5
한국투자증권, 부산 사하구에 ‘꿈 도서관’ 6호 개관
-
6
한투운용, ACE KRX금현물 ETF 순자산액 5000억원 돌파
-
7
‘삼성ABF코리아장기채권인덱스’ 펀드 순자산 9천억 돌파
-
8
우리투자증권, 에너지 취약계층을 위한 ‘사랑의 연탄나눔’ 실시
-
9
나이스정보통신, 60억원 규모 자사주 취득 신탁계약 해지 결정
-
10
젠스타메이트, ESG 경영 실천으로 사랑의 연탄나눔 봉사 활동 실시