TIGER 경기방어

(139280)    I    코스피 ETF 11.25 14:37
9,795 전일 9,715 고가 9,850 상한가 12,625 거래량
(주)
5,410
80 0.82% 시가 9,660 저가 9,660 하한가 6,805 거래대금
(백만)
53
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 9,635 80 3,664 0 0 0.00% 6,400,000
24.11.21 9,665 30 7,405 0 0 0.00% 6,400,000
24.11.20 9,610 55 4,015 0 0 0.00% 6,400,000
24.11.19 9,600 10 8,286 0 0 0.00% 6,400,000
24.11.18 9,485 115 5,687 0 0 0.00% 6,400,000
24.11.15 9,615 130 3,595 0 0 0.00% 6,400,000
24.11.14 9,630 5 4,778 0 0 0.00% 6,400,000
24.11.13 9,715 85 6,961 0 0 0.00% 6,400,000
24.11.12 10,010 295 10,082 0 0 0.00% 6,400,000
24.11.11 10,025 15 8,933 0 0 0.00% 6,420,000
24.11.08 10,000 25 6,342 0 0 0.00% 0
24.11.07 10,235 235 7,791 0 0 0.00% 0
24.11.06 10,165 70 9,372 0 0 0.00% 0
24.11.05 10,285 120 3,678 0 0 0.00% 0
24.11.04 10,035 250 7,905 0 0 0.00% 0
24.11.01 10,155 120 4,502 0 0 0.00% 0
24.10.31 10,245 90 10,597 0 0 0.00% 0
24.10.30 10,260 15 4,540 0 0 0.00% 0
24.10.29 10,325 65 15,400 0 0 0.00% 0
24.10.28 10,295 30 9,129 0 0 0.00% 0
24.10.25 10,325 30 10,535 0 0 0.00% 0
24.10.24 10,235 90 14,767 0 0 0.00% 0
24.10.23 10,365 130 12,619 0 0 0.00% 0
24.10.22 10,440 75 10,630 0 0 0.00% 0
24.10.21 10,335 105 8,319 0 0 0.00% 0
24.10.18 10,250 85 7,865 0 0 0.00% 0
24.10.17 10,385 135 9,876 0 0 0.00% 0
24.10.16 10,470 85 21,152 0 0 0.00% 0
24.10.15 10,290 180 10,796 0 0 0.00% 0
24.10.14 10,240 50 14,807 0 0 0.00% 0
24.10.11 10,270 30 7,877 0 0 0.00% 0
24.10.10 10,030 240 12,201 0 0 0.00% 0
24.10.08 10,140 110 6,453 0 0 0.00% 0
24.10.07 10,125 15 8,006 0 0 0.00% 0
24.10.04 9,955 170 7,166 0 0 0.00% 0
24.10.02 10,180 225 31,220 0 0 0.00% 0
24.09.30 10,285 105 16,036 0 0 0.00% 0
24.09.27 10,445 160 6,421 0 0 0.00% 0
24.09.26 10,335 110 18,658 0 0 0.00% 0
24.09.25 10,500 165 11,269 0 0 0.00% 0
24.09.24 10,470 30 13,779 0 0 0.00% 0
24.09.23 10,395 75 12,376 0 0 0.00% 0
24.09.20 10,300 95 53,218 0 0 0.00% 0
24.09.19 10,200 100 34,714 0 0 0.00% 0
24.09.13 10,160 40 7,859 0 0 0.00% 0
24.09.12 10,030 130 11,788 0 0 0.00% 0
24.09.11 10,100 70 9,134 0 0 0.00% 0
24.09.10 9,970 130 11,417 0 0 0.00% 0
24.09.09 9,980 10 11,137 0 0 0.00% 0
24.09.06 9,885 95 3,535 0 0 0.00% 0
24.09.05 9,945 60 3,105 0 0 0.00% 0
24.09.04 10,185 240 17,333 0 0 0.00% 0
24.09.03 10,085 100 9,516 0 0 0.00% 0
24.09.02 10,210 125 5,028 0 0 0.00% 0
24.08.30 10,105 105 6,176 0 0 0.00% 0
24.08.29 10,210 105 5,921 0 0 0.00% 0
24.08.28 10,090 120 21,665 0 0 0.00% 0
24.08.27 10,030 60 10,775 0 0 0.00% 0
24.08.26 9,995 35 13,780 0 0 0.00% 0
24.08.23 9,875 120 5,608 0 0 0.00% 0
24.08.22 9,815 60 6,697 0 0 0.00% 0
24.08.21 9,630 185 8,008 0 0 0.00% 0
24.08.20 9,725 95 3,455 0 0 0.00% 0
24.08.19 9,690 35 6,782 0 0 0.00% 0
24.08.16 9,625 65 13,215 0 0 0.00% 0
24.08.14 9,595 30 5,115 0 0 0.00% 0
24.08.13 9,690 95 9,841 0 0 0.00% 0
24.08.12 9,620 70 7,906 0 0 0.00% 0
24.08.09 9,605 15 6,524 0 0 0.00% 0
24.08.08 9,560 45 5,898 0 0 0.00% 0
24.08.07 9,290 270 24,610 0 0 0.00% 0
24.08.06 9,085 205 11,827 0 0 0.00% 0
24.08.05 9,680 595 20,827 0 0 0.00% 0
24.08.02 9,835 155 11,921 0 0 0.00% 0
24.08.01 9,920 85 18,821 0 0 0.00% 0
24.07.31 9,940 20 4,685 0 0 0.00% 0
24.07.30 9,960 5 8,117 0 0 0.00% 0
24.07.29 9,755 205 17,257 0 0 0.00% 0
24.07.26 9,695 60 71,613 0 0 0.00% 0
24.07.25 9,715 20 13,831 0 0 0.00% 0
24.07.24 9,595 120 58,805 0 0 0.00% 0
24.07.23 9,615 20 18,247 0 0 0.00% 0
24.07.22 9,470 145 15,751 0 0 0.00% 0
24.07.19 9,575 105 6,602 0 0 0.00% 0
24.07.18 9,540 35 8,500 0 0 0.00% 0
24.07.17 9,395 145 10,924 0 0 0.00% 0
24.07.16 9,425 30 6,723 0 0 0.00% 0
24.07.15 9,400 25 15,913 0 0 0.00% 0
24.07.12 9,355 45 117,250 0 0 0.00% 0
24.07.11 9,255 100 7,441 0 0 0.00% 0
24.07.10 9,300 45 11,113 0 0 0.00% 0
24.07.09 9,220 80 5,136 0 0 0.00% 0
24.07.08 9,250 30 8,590 0 0 0.00% 0
24.07.05 9,110 140 3,874 0 0 0.00% 0
24.07.04 9,140 30 6,368 0 0 0.00% 0
24.07.03 9,230 90 4,565 0 0 0.00% 0
24.07.02 9,270 40 5,518 0 0 0.00% 0
24.07.01 9,150 120 6,798 0 0 0.00% 0
24.06.28 9,110 40 938 0 0 0.00% 0
24.06.27 9,130 20 1,352 0 0 0.00% 0
24.06.26 9,185 55 4,311 0 0 0.00% 0
24.06.25 9,185 0 5,391 0 0 0.00% 0
24.06.24 9,190 5 2,555 0 0 0.00% 0
24.06.21 9,255 65 6,361 0 0 0.00% 0
24.06.20 9,300 45 3,347 0 0 0.00% 0
24.06.19 9,290 10 5,052 0 0 0.00% 0
24.06.18 9,300 10 3,844 0 0 0.00% 0
24.06.17 9,315 15 6,011 0 0 0.00% 0
24.06.14 9,255 60 1,990 0 0 0.00% 0
24.06.13 9,320 65 9,134 0 0 0.00% 0
24.06.12 9,340 20 5,580 0 0 0.00% 0
24.06.11 9,325 15 5,996 0 0 0.00% 0
24.06.10 9,380 55 6,723 0 0 0.00% 0
24.06.07 9,325 55 6,610 0 0 0.00% 0
24.06.05 9,260 65 3,787 0 0 0.00% 0
24.06.04 9,220 40 4,277 0 0 0.00% 0
24.06.03 9,100 120 2,910 0 0 0.00% 0
24.05.31 9,050 50 1,863 0 0 0.00% 0
24.05.30 9,065 15 10,231 0 0 0.00% 0
24.05.29 9,155 90 3,904 0 0 0.00% 0
24.05.28 9,190 35 2,611 0 0 0.00% 0
24.05.27 9,150 40 6,930 0 0 0.00% 0
24.05.24 9,255 105 1,896 0 0 0.00% 0
24.05.23 9,315 60 2,742 0 0 0.00% 0
24.05.22 9,350 35 6,391 0 0 0.00% 0
24.05.21 9,385 35 9,408 0 0 0.00% 0
24.05.20 9,425 40 6,578 0 0 0.00% 0
24.05.17 9,420 5 7,502 0 0 0.00% 0
24.05.16 9,290 130 9,148 0 0 0.00% 0
24.05.14 9,300 10 7,935 0 0 0.00% 0
24.05.13 9,385 85 2,578 0 0 0.00% 0
24.05.10 9,305 80 13,758 0 0 0.00% 0
24.05.09 9,350 45 11,552 0 0 0.00% 0
24.05.08 9,365 15 14,510 0 0 0.00% 0
24.05.07 9,220 145 7,909 0 0 0.00% 0
24.05.03 9,215 5 4,109 0 0 0.00% 0
24.05.02 9,215 0 6,036 0 0 0.00% 0
24.04.30 9,100 115 6,337 0 0 0.00% 0
24.04.29 9,035 190 2,095 0 0 0.00% 0
24.04.26 9,025 10 1,559 0 0 0.00% 0
24.04.25 9,095 70 3,914 0 0 0.00% 0
24.04.24 9,075 20 5,225 0 0 0.00% 0
24.04.23 9,075 0 3,775 0 0 0.00% 0
24.04.22 8,825 250 2,477 0 0 0.00% 0
24.04.19 8,980 155 7,877 0 0 0.00% 0
24.04.18 8,760 220 2,692 0 0 0.00% 0
24.04.17 8,840 80 6,658 0 0 0.00% 0
24.04.16 8,930 90 10,016 0 0 0.00% 0
24.04.15 8,995 0 0 0 0 0.00% 0
24.04.12 9,000 5 2,488 0 0 0.00% 0
24.04.11 9,085 85 9,939 0 0 0.00% 0
24.04.09 9,245 160 7,779 0 0 0.00% 0
24.04.08 9,105 140 7,869 0 0 0.00% 0
24.04.05 9,180 75 3,851 0 0 0.00% 0
24.04.04 9,145 35 9,736 0 0 0.00% 0
24.04.03 9,230 85 3,122 0 0 0.00% 0
24.04.02 9,395 165 6,509 0 0 0.00% 0
24.04.01 9,375 20 11,460 0 0 0.00% 0
24.03.29 9,305 70 12,134 0 0 0.00% 0
24.03.28 9,315 10 4,585 0 0 0.00% 0
24.03.27 9,365 50 10,348 0 0 0.00% 0
24.03.26 9,395 30 9,584 0 0 0.00% 0
24.03.25 9,445 50 10,488 0 0 0.00% 0
24.03.22 9,330 115 9,046 0 0 0.00% 0
24.03.21 9,190 140 10,227 0 0 0.00% 0
24.03.20 9,200 10 6,252 0 0 0.00% 0
24.03.19 9,310 110 5,623 0 0 0.00% 0
24.03.18 9,165 145 13,972 0 0 0.00% 0
24.03.15 9,250 85 6,518 0 0 0.00% 0
24.03.14 9,165 85 6,196 0 0 0.00% 0
24.03.13 9,215 50 11,392 0 0 0.00% 0
24.03.12 9,200 15 7,871 0 0 0.00% 0
24.03.11 9,210 10 10,446 0 0 0.00% 0
24.03.08 9,050 160 4,063 0 0 0.00% 0
24.03.07 9,140 90 6,559 0 0 0.00% 0
24.03.06 9,050 90 6,014 0 0 0.00% 0
24.03.05 9,045 5 8,678 0 0 0.00% 0
24.03.04 9,140 95 16,301 0 0 0.00% 0
24.02.29 9,305 165 17,793 0 0 0.00% 0
24.02.28 9,265 40 9,796 0 0 0.00% 0
24.02.27 9,240 25 5,959 0 0 0.00% 0
24.02.26 9,190 50 6,059 0 0 0.00% 0
24.02.23 9,150 40 2,987 0 0 0.00% 0
24.02.22 9,190 40 9,211 0 0 0.00% 0
24.02.21 9,260 70 9,331 0 0 0.00% 0
24.02.20 9,285 25 5,124 0 0 0.00% 0
24.02.19 9,205 80 9,820 0 0 0.00% 0
24.02.16 9,070 135 11,728 0 0 0.00% 0
24.02.15 9,065 5 9,865 0 0 0.00% 0
24.02.14 9,220 155 5,617 0 0 0.00% 0
24.02.13 9,015 205 14,140 0 0 0.00% 0
24.02.08 9,085 70 4,935 0 0 0.00% 0
24.02.07 9,080 5 6,251 0 0 0.00% 0
24.02.06 9,040 40 7,842 0 0 0.00% 0
24.02.05 9,115 75 9,888 0 0 0.00% 0
24.02.02 8,955 160 7,194 0 0 0.00% 0
24.02.01 8,895 60 3,281 0 0 0.00% 0
24.01.31 8,930 35 3,100 0 0 0.00% 0
24.01.30 8,930 0 5,221 0 0 0.00% 0
24.01.29 8,880 50 6,306 0 0 0.00% 0
24.01.26 8,855 25 5,104 0 0 0.00% 0
24.01.25 8,775 80 10,751 0 0 0.00% 0
24.01.24 8,830 55 4,488 0 0 0.00% 0
24.01.23 8,780 50 9,137 0 0 0.00% 0
24.01.22 8,655 125 12,068 0 0 0.00% 0
24.01.19 8,645 10 2,893 0 0 0.00% 0
24.01.18 8,685 40 1,584 0 0 0.00% 0
24.01.17 8,920 235 9,432 0 0 0.00% 0
24.01.16 8,955 35 2,633 0 0 0.00% 0
24.01.15 9,060 105 4,421 0 0 0.00% 0
24.01.12 9,210 150 19,708 0 0 0.00% 0
24.01.11 9,250 40 4,625 0 0 0.00% 0
24.01.10 9,285 35 6,958 0 0 0.00% 0
24.01.09 9,235 50 3,253 0 0 0.00% 0
24.01.08 9,395 160 3,675 0 0 0.00% 0
24.01.05 9,440 45 5,406 0 0 0.00% 0
24.01.04 9,740 300 10,466 0 0 0.00% 0
24.01.03 9,780 40 12,144 0 0 0.00% 0
24.01.02 9,355 425 32,563 0 0 0.00% 0
23.12.28 9,085 270 20,458 0 0 0.00% 0
23.12.27 9,035 50 15,505 0 0 0.00% 0
23.12.26 8,950 85 10,803 0 0 0.00% 0
23.12.22 8,950 0 5,447 0 0 0.00% 0
23.12.21 8,940 10 4,025 0 0 0.00% 0
23.12.20 8,805 135 14,758 0 0 0.00% 0
23.12.19 8,735 70 4,617 0 0 0.00% 0
23.12.18 8,710 25 59,321 0 0 0.00% 0
23.12.15 8,845 135 11,748 0 0 0.00% 0
23.12.14 8,765 80 4,986 0 0 0.00% 0
23.12.13 8,820 55 7,395 0 0 0.00% 0
23.12.12 8,765 55 10,166 0 0 0.00% 0
23.12.11 8,655 110 5,824 0 0 0.00% 0
23.12.08 8,555 100 2,333 0 0 0.00% 0
23.12.07 8,585 30 2,248 0 0 0.00% 0
23.12.06 8,625 40 2,562 0 0 0.00% 0
23.12.05 8,515 110 4,482 0 0 0.00% 0
23.12.04 8,520 5 2,982 0 0 0.00% 0
23.12.01 8,585 65 2,387 0 0 0.00% 0
23.11.30 8,545 40 3,027 0 0 0.00% 0
23.11.29 8,655 110 7,047 0 0 0.00% 0
23.11.28 8,610 45 12,300 0 0 0.00% 0
23.11.27 8,605 5 5,444 0 0 0.00% 0
23.11.24 8,725 120 3,025 0 0 0.00% 0
23.11.23 8,655 70 5,000 0 0 0.00% 0
23.11.22 8,675 20 3,586 0 0 0.00% 0
23.11.21 8,645 30 3,343 0 0 0.00% 0
23.11.20 8,595 50 12,632 0 0 0.00% 0
23.11.17 8,610 15 4,344 0 0 0.00% 0
23.11.16 8,610 5 2,782 0 0 0.00% 0
23.11.15 8,540 70 4,828 0 0 0.00% 0
23.11.14 8,475 65 2,031 0 0 0.00% 0
23.11.13 8,455 20 23,963 0 0 0.00% 0
23.11.10 8,535 80 4,900 0 0 0.00% 0
23.11.09 8,540 5 1,759 0 0 0.00% 0
23.11.08 8,475 65 1,458 0 0 0.00% 0
23.11.07 8,520 45 31,823 0 0 0.00% 0
23.11.06 8,225 295 7,444 0 0 0.00% 0
23.11.03 8,205 20 1,366 0 0 0.00% 0
23.11.02 8,195 10 836 0 0 0.00% 0
23.11.01 8,105 90 4,078 0 0 0.00% 0
23.10.31 8,080 25 6,778 0 0 0.00% 0
23.10.30 8,080 25 3,804 0 0 0.00% 0
23.10.27 8,140 60 3,884 0 0 0.00% 0
23.10.26 8,220 80 4,442 0 0 0.00% 0
23.10.25 8,135 85 5,222 0 0 0.00% 0
23.10.24 8,035 100 2,268 0 0 0.00% 0
23.10.23 8,045 10 1,621 0 0 0.00% 0
23.10.20 8,130 85 7,891 0 0 0.00% 0
23.10.19 8,185 55 1,146 0 0 0.00% 0
23.10.18 8,325 140 9,398 0 0 0.00% 0
23.10.17 8,340 15 2,967 0 0 0.00% 0
23.10.16 8,325 15 8,621 0 0 0.00% 0
23.10.13 8,370 45 5,876 0 0 0.00% 0
23.10.12 8,370 0 5,802 0 0 0.00% 0
23.10.11 8,315 55 5,670 0 0 0.00% 0
23.10.10 8,285 30 6,189 0 0 0.00% 0
23.10.06 8,190 95 2,426 0 0 0.00% 0
23.10.05 8,235 45 3,601 0 0 0.00% 0
23.10.04 8,375 140 12,523 0 0 0.00% 0
23.09.27 8,260 115 2,883 0 0 0.00% 0
23.09.26 8,325 65 3,854 0 0 0.00% 0
23.09.25 8,325 0 4,740 0 0 0.00% 0
23.09.22 8,395 70 1,722 0 0 0.00% 0
23.09.21 8,515 120 2,604 0 0 0.00% 0
23.09.20 8,555 40 2,906 0 0 0.00% 0
23.09.19 8,590 35 2,503 0 0 0.00% 0
23.09.18 8,585 5 7,653 0 0 0.00% 0
23.09.15 8,515 70 8,162 0 0 0.00% 0
23.09.14 8,410 105 15,940 0 0 0.00% 0
23.09.13 8,445 35 4,219 0 0 0.00% 0
23.09.12 8,510 65 3,835 0 0 0.00% 0
23.09.11 8,450 60 8,290 0 0 0.00% 0
23.09.08 8,350 100 10,219 0 0 0.00% 0
23.09.07 8,405 55 2,922 0 0 0.00% 0
23.09.06 8,435 30 7,292 0 0 0.00% 0
23.09.05 8,410 25 4,692 0 0 0.00% 0
23.09.04 8,410 0 6,359 0 0 0.00% 0
23.09.01 8,470 60 1,802 0 0 0.00% 0
23.08.31 8,500 30 4,499 0 0 0.00% 0
23.08.30 8,480 20 8,376 0 0 0.00% 0
23.08.29 8,445 35 3,749 0 0 0.00% 0
23.08.28 8,450 5 9,508 0 0 0.00% 0
23.08.25 8,420 30 4,403 0 0 0.00% 0
23.08.24 8,385 35 3,083 0 0 0.00% 0
23.08.23 8,365 20 2,971 0 0 0.00% 0
23.08.22 8,425 60 8,314 0 0 0.00% 0
23.08.21 8,455 30 17,691 0 0 0.00% 0
23.08.18 8,440 15 8,989 0 0 0.00% 0
23.08.17 8,525 85 6,733 0 0 0.00% 0
23.08.16 8,755 230 5,535 0 0 0.00% 0
23.08.14 8,725 30 9,385 0 0 0.00% 0
23.08.11 8,750 25 6,124 0 0 0.00% 0
23.08.10 8,610 140 12,142 0 0 0.00% 0
23.08.09 8,435 175 18,542 0 0 0.00% 0
23.08.08 8,510 75 10,315 0 0 0.00% 0
23.08.07 8,480 30 30,975 0 0 0.00% 0
23.08.04 8,430 50 11,554 0 0 0.00% 0
23.08.03 8,350 80 9,993 0 0 0.00% 0
23.08.02 8,400 50 16,523 0 0 0.00% 0
23.08.01 8,170 230 17,619 0 0 0.00% 0
23.07.31 8,125 45 31,326 0 0 0.00% 0
23.07.28 8,245 90 81,544 0 0 0.00% 0
23.07.27 7,910 335 17,830 0 0 0.00% 0
23.07.26 8,010 100 9,968 0 0 0.00% 0
23.07.25 8,115 105 18,060 0 0 0.00% 0
23.07.24 8,245 130 22,150 0 0 0.00% 0
23.07.21 8,145 100 26,155 0 0 0.00% 0
23.07.20 8,135 10 9,849 0 0 0.00% 0
23.07.19 8,095 40 4,636 0 0 0.00% 0
23.07.18 8,210 115 13,718 0 0 0.00% 0
23.07.17 8,285 75 18,081 0 0 0.00% 0
23.07.14 8,255 30 17,167 0 0 0.00% 0
23.07.13 8,140 115 9,362 0 0 0.00% 0
23.07.12 8,005 135 10,574 0 0 0.00% 0
23.07.11 7,945 60 4,020 0 0 0.00% 0
23.07.10 7,955 10 33,075 0 0 0.00% 0
23.07.07 8,100 145 9,921 0 0 0.00% 0
23.07.06 8,180 80 5,656 0 0 0.00% 0
23.07.05 8,210 30 5,436 0 0 0.00% 0
23.07.04 8,270 60 5,125 0 0 0.00% 0
23.07.03 8,260 10 10,418 0 0 0.00% 0
23.06.30 8,210 50 4,659 0 0 0.00% 0
23.06.29 8,280 70 8,304 0 0 0.00% 0
23.06.28 8,285 5 4,765 0 0 0.00% 0
23.06.27 8,440 155 7,632 0 0 0.00% 0
23.06.26 8,365 75 13,653 0 0 0.00% 0
23.06.23 8,410 45 12,046 0 0 0.00% 0
23.06.22 8,405 5 11,323 0 0 0.00% 0
23.06.21 8,470 65 4,093 0 0 0.00% 0
23.06.20 8,515 45 5,854 0 0 0.00% 0
23.06.19 8,580 65 10,299 0 0 0.00% 0
23.06.16 8,510 70 11,177 0 0 0.00% 0
23.06.15 8,555 45 6,307 0 0 0.00% 0
23.06.14 8,645 90 14,496 0 0 0.00% 0
23.06.13 8,670 25 7,355 0 0 0.00% 0
23.06.12 8,700 30 16,507 0 0 0.00% 0
23.06.09 8,680 20 7,360 0 0 0.00% 0
23.06.08 8,725 45 2,771 0 0 0.00% 0
23.06.07 8,775 50 8,586 0 0 0.00% 0
23.06.05 8,750 25 16,365 0 0 0.00% 0
23.06.02 8,770 20 5,798 0 0 0.00% 0
23.06.01 8,745 25 5,295 0 0 0.00% 0
23.05.31 8,715 30 8,450 0 0 0.00% 0
23.05.30 8,760 45 20,089 0 0 0.00% 0
23.05.26 8,780 20 6,216 0 0 0.00% 0
23.05.25 8,875 95 12,435 0 0 0.00% 0
23.05.24 8,930 55 41,177 0 0 0.00% 0
23.05.23 8,875 55 30,272 0 0 0.00% 0
23.05.22 8,795 80 7,986 0 0 0.00% 0
23.05.19 8,760 35 13,171 0 0 0.00% 0
23.05.18 8,775 15 5,664 0 0 0.00% 0
23.05.17 8,770 5 11,160 0 0 0.00% 0
23.05.16 8,830 60 4,037 0 0 0.00% 0
23.05.15 8,800 30 9,574 0 0 0.00% 0
23.05.12 8,845 45 6,283 0 0 0.00% 0
23.05.11 8,870 25 4,932 0 0 0.00% 0
23.05.10 8,890 20 16,470 0 0 0.00% 0
23.05.09 8,800 90 17,222 0 0 0.00% 0
23.05.08 8,815 15 14,497 0 0 0.00% 0
23.05.04 8,700 115 5,028 0 0 0.00% 0
23.05.03 8,780 80 7,288 0 0 0.00% 0
23.05.02 8,765 15 18,820 0 0 0.00% 0
23.04.28 8,740 25 66,003 0 0 0.00% 0
23.04.27 8,950 65 3,866 0 0 0.00% 0
23.04.26 8,915 35 16,557 0 0 0.00% 0
23.04.25 8,995 80 17,652 0 0 0.00% 0
23.04.24 9,070 75 6,574 0 0 0.00% 0
23.04.21 9,140 70 54,111 0 0 0.00% 0
23.04.20 9,190 50 6,013 0 0 0.00% 0
23.04.19 9,225 35 10,079 0 0 0.00% 0
23.04.18 9,235 10 3,518 0 0 0.00% 0
23.04.17 9,290 55 23,862 0 0 0.00% 0
23.04.14 9,260 40 66,963 0 0 0.00% 0
23.04.13 9,185 75 9,952 0 0 0.00% 0
23.04.12 9,125 60 11,024 0 0 0.00% 0
23.04.11 8,980 145 16,260 0 0 0.00% 0
23.04.10 8,940 40 10,993 0 0 0.00% 0
23.04.07 8,945 5 6,982 0 0 0.00% 0
23.04.06 8,920 25 9,356 0 0 0.00% 0
23.04.05 8,910 10 9,414 0 0 0.00% 0
23.04.04 8,710 200 4,180 0 0 0.00% 0
23.04.03 8,745 35 5,413 0 0 0.00% 0
23.03.31 8,700 45 2,777 0 0 0.00% 0
23.03.30 8,745 45 6,111 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 14:58 더보기 >