비아트론

(141000)    I    코스닥 제조 11.25 14:54
6,570 전일 6,590 고가 6,750 상한가 8,560 거래량
(주)
7,262
20 -0.30% 시가 6,750 저가 6,510 하한가 4,620 거래대금
(백만)
48
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 6,540 50 4,941 -441 199,564 1.65% 11,915,146
24.11.21 6,610 70 4,322 -1,688 200,005 1.65% 11,914,705
24.11.20 6,510 100 7,278 -525 201,693 1.66% 11,913,017
24.11.19 6,720 210 7,221 -1 202,218 1.67% 11,912,492
24.11.18 6,610 110 3,916 396 202,219 1.67% 11,912,491
24.11.15 6,580 30 16,262 517 201,823 1.67% 11,912,887
24.11.14 6,500 70 15,012 -250 201,306 1.66% 11,913,404
24.11.13 6,630 130 12,582 -909 201,556 1.66% 11,913,154
24.11.12 6,640 10 50,639 117 202,465 1.67% 11,912,245
24.11.11 6,760 120 16,109 202,348 202,348 1.67% 11,912,362
24.11.08 6,780 20 4,224 0 0 0.00% 0
24.11.07 6,830 50 11,544 0 0 0.00% 0
24.11.06 6,840 10 4,510 0 0 0.00% 0
24.11.05 6,890 50 4,835 0 0 0.00% 0
24.11.04 6,830 60 6,248 0 0 0.00% 0
24.11.01 6,820 10 8,065 0 0 0.00% 0
24.10.31 6,890 70 17,005 0 0 0.00% 0
24.10.30 6,680 210 66,706 0 0 0.00% 0
24.10.29 6,680 0 101,668 0 0 0.00% 0
24.10.28 6,620 60 3,414 0 0 0.00% 0
24.10.25 6,710 90 5,802 0 0 0.00% 0
24.10.24 6,730 20 7,150 0 0 0.00% 0
24.10.23 6,690 40 10,227 0 0 0.00% 0
24.10.22 6,690 0 7,911 0 0 0.00% 0
24.10.21 6,620 70 8,789 0 0 0.00% 0
24.10.18 6,750 130 17,120 0 0 0.00% 0
24.10.17 6,510 240 275,515 0 0 0.00% 0
24.10.16 6,540 30 2,274 0 0 0.00% 0
24.10.15 6,540 0 7,370 0 0 0.00% 0
24.10.14 6,590 50 10,599 0 0 0.00% 0
24.10.11 6,660 70 13,431 0 0 0.00% 0
24.10.10 6,480 180 98,542 0 0 0.00% 0
24.10.08 6,500 20 1,804 0 0 0.00% 0
24.10.07 6,530 30 5,923 0 0 0.00% 0
24.10.04 6,720 190 13,218 0 0 0.00% 0
24.10.02 6,740 20 4,867 0 0 0.00% 0
24.09.30 6,750 10 2,926 0 0 0.00% 0
24.09.27 6,750 0 7,623 0 0 0.00% 0
24.09.26 6,630 120 11,463 0 0 0.00% 0
24.09.25 6,630 0 1,932 0 0 0.00% 0
24.09.24 6,580 50 4,295 0 0 0.00% 0
24.09.23 6,620 40 4,673 0 0 0.00% 0
24.09.20 6,630 10 5,178 0 0 0.00% 0
24.09.19 6,670 40 18,975 0 0 0.00% 0
24.09.13 6,590 80 2,468 0 0 0.00% 0
24.09.12 6,490 100 8,509 0 0 0.00% 0
24.09.11 6,600 110 14,080 0 0 0.00% 0
24.09.10 6,620 20 8,019 0 0 0.00% 0
24.09.09 6,640 20 13,381 0 0 0.00% 0
24.09.06 6,770 130 27,700 0 0 0.00% 0
24.09.05 7,040 270 9,716 0 0 0.00% 0
24.09.04 7,200 160 14,805 0 0 0.00% 0
24.09.03 7,220 20 1,749 0 0 0.00% 0
24.09.02 7,120 100 10,413 0 0 0.00% 0
24.08.30 7,060 60 3,410 0 0 0.00% 0
24.08.29 7,140 80 6,384 0 0 0.00% 0
24.08.28 7,050 90 4,287 0 0 0.00% 0
24.08.27 7,140 90 3,836 0 0 0.00% 0
24.08.26 6,970 170 6,817 0 0 0.00% 0
24.08.23 7,150 180 3,706 0 0 0.00% 0
24.08.22 7,250 100 10,344 0 0 0.00% 0
24.08.21 7,290 40 5,323 0 0 0.00% 0
24.08.20 7,220 70 2,962 0 0 0.00% 0
24.08.19 7,280 60 3,963 0 0 0.00% 0
24.08.16 7,260 20 13,617 0 0 0.00% 0
24.08.14 7,170 90 3,720 0 0 0.00% 0
24.08.13 7,270 100 5,240 0 0 0.00% 0
24.08.12 6,740 530 15,911 0 0 0.00% 0
24.08.09 6,620 120 18,140 0 0 0.00% 0
24.08.08 6,690 70 4,384 0 0 0.00% 0
24.08.07 6,670 20 27,167 0 0 0.00% 0
24.08.06 6,520 150 35,849 0 0 0.00% 0
24.08.05 7,490 970 72,962 0 0 0.00% 0
24.08.02 7,720 230 14,567 0 0 0.00% 0
24.08.01 7,520 200 6,299 0 0 0.00% 0
24.07.31 7,650 130 14,155 0 0 0.00% 0
24.07.30 7,640 10 16,285 0 0 0.00% 0
24.07.29 7,840 200 23,115 0 0 0.00% 0
24.07.26 7,850 10 4,086 0 0 0.00% 0
24.07.25 7,860 10 10,003 0 0 0.00% 0
24.07.24 7,840 20 7,746 0 0 0.00% 0
24.07.23 7,860 20 17,509 0 0 0.00% 0
24.07.22 8,110 250 14,464 0 0 0.00% 0
24.07.19 8,100 10 13,536 0 0 0.00% 0
24.07.18 8,070 30 5,467 0 0 0.00% 0
24.07.17 8,190 120 15,557 0 0 0.00% 0
24.07.16 8,230 40 6,454 0 0 0.00% 0
24.07.15 8,200 30 5,972 0 0 0.00% 0
24.07.12 8,190 10 19,608 0 0 0.00% 0
24.07.11 8,190 0 7,378 0 0 0.00% 0
24.07.10 8,200 10 13,495 0 0 0.00% 0
24.07.09 8,160 40 12,871 0 0 0.00% 0
24.07.08 8,250 90 6,759 0 0 0.00% 0
24.07.05 8,290 40 11,135 0 0 0.00% 0
24.07.04 8,240 50 10,745 0 0 0.00% 0
24.07.03 8,240 0 16,944 0 0 0.00% 0
24.07.02 8,270 30 18,395 0 0 0.00% 0
24.07.01 8,230 40 4,043 0 0 0.00% 0
24.06.28 8,150 80 20,774 0 0 0.00% 0
24.06.27 8,180 30 7,451 0 0 0.00% 0
24.06.26 8,150 30 6,798 0 0 0.00% 0
24.06.25 8,150 0 11,157 0 0 0.00% 0
24.06.24 8,180 30 10,109 0 0 0.00% 0
24.06.21 8,170 10 9,610 0 0 0.00% 0
24.06.20 8,160 10 6,880 0 0 0.00% 0
24.06.19 8,180 20 18,933 0 0 0.00% 0
24.06.18 8,250 70 11,016 0 0 0.00% 0
24.06.17 8,250 0 15,767 0 0 0.00% 0
24.06.14 8,280 30 13,711 0 0 0.00% 0
24.06.13 8,400 120 56,826 0 0 0.00% 0
24.06.12 8,430 30 17,217 0 0 0.00% 0
24.06.11 8,440 10 9,376 0 0 0.00% 0
24.06.10 8,430 10 4,669 0 0 0.00% 0
24.06.07 8,430 0 8,773 0 0 0.00% 0
24.06.05 8,360 70 10,107 0 0 0.00% 0
24.06.04 8,610 250 26,749 0 0 0.00% 0
24.06.03 8,570 40 13,982 0 0 0.00% 0
24.05.31 8,640 70 18,633 0 0 0.00% 0
24.05.30 8,950 310 18,650 0 0 0.00% 0
24.05.29 8,990 40 28,339 0 0 0.00% 0
24.05.28 8,650 340 53,016 0 0 0.00% 0
24.05.27 8,640 10 14,197 0 0 0.00% 0
24.05.24 8,720 80 18,562 0 0 0.00% 0
24.05.23 8,610 110 29,053 0 0 0.00% 0
24.05.22 8,700 90 22,412 0 0 0.00% 0
24.05.21 8,770 70 22,074 0 0 0.00% 0
24.05.20 8,830 60 25,579 0 0 0.00% 0
24.05.17 8,910 80 14,636 0 0 0.00% 0
24.05.16 8,840 70 21,633 0 0 0.00% 0
24.05.14 8,830 10 21,392 0 0 0.00% 0
24.05.13 8,910 80 15,223 0 0 0.00% 0
24.05.10 8,920 10 12,002 0 0 0.00% 0
24.05.09 8,930 10 18,778 0 0 0.00% 0
24.05.08 9,000 70 22,975 0 0 0.00% 0
24.05.07 9,060 60 21,054 0 0 0.00% 0
24.05.03 9,050 10 16,684 0 0 0.00% 0
24.05.02 8,830 220 108,584 0 0 0.00% 0
24.04.30 8,830 0 29,882 0 0 0.00% 0
24.04.29 8,750 80 49,981 0 0 0.00% 0
24.04.26 8,540 210 97,390 0 0 0.00% 0
24.04.25 8,490 50 15,466 0 0 0.00% 0
24.04.24 8,500 10 43,638 0 0 0.00% 0
24.04.23 8,310 190 40,246 0 0 0.00% 0
24.04.22 8,380 70 16,394 0 0 0.00% 0
24.04.19 8,540 160 62,337 0 0 0.00% 0
24.04.18 8,650 110 35,201 0 0 0.00% 0
24.04.17 8,600 50 54,448 0 0 0.00% 0
24.04.16 8,610 10 68,580 0 0 0.00% 0
24.04.15 8,520 90 67,953 0 0 0.00% 0
24.04.12 8,450 70 49,475 0 0 0.00% 0
24.04.11 8,300 150 37,965 0 0 0.00% 0
24.04.09 8,630 330 98,152 0 0 0.00% 0
24.04.08 8,400 230 127,713 0 0 0.00% 0
24.04.05 8,370 30 919,107 0 0 0.00% 0
24.04.04 8,230 140 371,048 0 0 0.00% 0
24.04.03 8,190 40 21,276 0 0 0.00% 0
24.04.02 8,190 0 8,682 0 0 0.00% 0
24.04.01 8,070 120 11,521 0 0 0.00% 0
24.03.29 8,070 0 12,384 0 0 0.00% 0
24.03.28 8,080 10 19,077 0 0 0.00% 0
24.03.27 8,120 40 5,051 0 0 0.00% 0
24.03.26 8,090 30 12,715 0 0 0.00% 0
24.03.25 8,140 50 8,132 0 0 0.00% 0
24.03.22 8,120 20 8,984 0 0 0.00% 0
24.03.21 8,080 40 12,750 0 0 0.00% 0
24.03.20 8,120 40 12,822 0 0 0.00% 0
24.03.19 8,180 60 11,859 0 0 0.00% 0
24.03.18 8,180 0 19,812 0 0 0.00% 0
24.03.15 8,250 70 6,849 0 0 0.00% 0
24.03.14 8,210 40 20,528 0 0 0.00% 0
24.03.13 8,210 0 13,432 0 0 0.00% 0
24.03.12 8,280 70 8,900 0 0 0.00% 0
24.03.11 8,450 170 14,519 0 0 0.00% 0
24.03.08 8,470 20 31,267 0 0 0.00% 0
24.03.07 8,110 360 45,505 0 0 0.00% 0
24.03.06 8,080 30 9,549 0 0 0.00% 0
24.03.05 8,200 120 16,812 0 0 0.00% 0
24.03.04 8,160 40 7,294 0 0 0.00% 0
24.02.29 8,250 90 31,148 0 0 0.00% 0
24.02.28 8,300 50 15,429 0 0 0.00% 0
24.02.27 8,530 230 36,957 0 0 0.00% 0
24.02.26 8,470 60 73,666 0 0 0.00% 0
24.02.23 8,250 220 35,261 0 0 0.00% 0
24.02.22 8,210 40 24,895 0 0 0.00% 0
24.02.21 8,190 20 12,112 0 0 0.00% 0
24.02.20 8,280 90 18,262 0 0 0.00% 0
24.02.19 8,320 40 14,404 0 0 0.00% 0
24.02.16 8,360 40 13,223 0 0 0.00% 0
24.02.15 8,360 0 11,454 0 0 0.00% 0
24.02.14 8,440 80 14,272 0 0 0.00% 0
24.02.13 8,320 120 15,317 0 0 0.00% 0
24.02.08 8,390 70 16,989 0 0 0.00% 0
24.02.07 8,430 40 6,075 0 0 0.00% 0
24.02.06 8,300 130 10,550 0 0 0.00% 0
24.02.05 8,220 80 16,938 0 0 0.00% 0
24.02.02 8,190 30 20,753 0 0 0.00% 0
24.02.01 8,250 60 26,070 0 0 0.00% 0
24.01.31 8,440 190 34,798 0 0 0.00% 0
24.01.30 8,400 40 14,696 0 0 0.00% 0
24.01.29 8,600 200 22,807 0 0 0.00% 0
24.01.26 8,620 20 14,078 0 0 0.00% 0
24.01.25 8,580 40 21,432 0 0 0.00% 0
24.01.24 8,610 30 10,156 0 0 0.00% 0
24.01.23 8,470 140 18,626 0 0 0.00% 0
24.01.22 8,390 80 15,522 0 0 0.00% 0
24.01.19 8,200 190 13,727 0 0 0.00% 0
24.01.18 8,230 30 19,900 0 0 0.00% 0
24.01.17 8,450 220 29,486 0 0 0.00% 0
24.01.16 8,700 250 44,520 0 0 0.00% 0
24.01.15 8,730 30 11,639 0 0 0.00% 0
24.01.12 9,090 360 54,385 0 0 0.00% 0
24.01.11 8,930 160 57,046 0 0 0.00% 0
24.01.10 9,180 250 25,238 0 0 0.00% 0
24.01.09 9,180 0 18,632 0 0 0.00% 0
24.01.08 9,130 50 30,950 0 0 0.00% 0
24.01.05 9,150 20 42,983 0 0 0.00% 0
24.01.04 9,100 50 123,255 0 0 0.00% 0
24.01.03 9,070 30 34,770 0 0 0.00% 0
24.01.02 8,840 230 82,096 0 0 0.00% 0
23.12.28 8,880 40 31,633 0 0 0.00% 0
23.12.27 8,770 110 14,643 0 0 0.00% 0
23.12.26 8,940 170 28,982 0 0 0.00% 0
23.12.22 8,960 20 30,074 0 0 0.00% 0
23.12.21 8,790 170 60,737 0 0 0.00% 0
23.12.20 8,780 10 26,713 0 0 0.00% 0
23.12.19 8,750 30 10,639 0 0 0.00% 0
23.12.18 8,640 110 28,380 0 0 0.00% 0
23.12.15 8,540 100 25,178 0 0 0.00% 0
23.12.14 8,570 30 46,290 0 0 0.00% 0
23.12.13 8,590 20 31,341 0 0 0.00% 0
23.12.12 8,470 120 37,033 0 0 0.00% 0
23.12.11 8,470 0 10,614 0 0 0.00% 0
23.12.08 8,490 20 39,989 0 0 0.00% 0
23.12.07 8,570 80 44,358 0 0 0.00% 0
23.12.06 8,540 30 15,658 0 0 0.00% 0
23.12.05 8,590 50 26,343 0 0 0.00% 0
23.12.04 8,760 170 46,141 0 0 0.00% 0
23.12.01 8,800 40 40,798 0 0 0.00% 0
23.11.30 8,800 0 23,106 0 0 0.00% 0
23.11.29 8,790 10 10,696 0 0 0.00% 0
23.11.28 8,780 10 27,624 0 0 0.00% 0
23.11.27 8,750 30 10,430 0 0 0.00% 0
23.11.24 8,730 20 9,306 0 0 0.00% 0
23.11.23 8,820 90 24,139 0 0 0.00% 0
23.11.22 8,830 10 13,864 0 0 0.00% 0
23.11.21 8,920 90 23,531 0 0 0.00% 0
23.11.20 8,570 350 32,382 0 0 0.00% 0
23.11.17 8,480 90 17,568 0 0 0.00% 0
23.11.16 8,410 50 9,862 0 0 0.00% 0
23.11.15 8,290 120 32,583 0 0 0.00% 0
23.11.14 8,210 80 8,361 0 0 0.00% 0
23.11.13 8,180 30 10,370 0 0 0.00% 0
23.11.10 8,380 200 11,267 0 0 0.00% 0
23.11.09 8,350 30 11,138 0 0 0.00% 0
23.11.08 8,350 0 11,391 0 0 0.00% 0
23.11.07 8,600 250 16,375 0 0 0.00% 0
23.11.06 8,350 250 14,783 0 0 0.00% 0
23.11.03 8,280 70 8,811 0 0 0.00% 0
23.11.02 8,140 140 13,406 0 0 0.00% 0
23.11.01 8,040 100 12,610 0 0 0.00% 0
23.10.31 8,060 20 17,229 0 0 0.00% 0
23.10.30 7,800 260 17,403 0 0 0.00% 0
23.10.27 7,810 10 16,793 0 0 0.00% 0
23.10.26 8,040 230 13,008 0 0 0.00% 0
23.10.25 7,950 90 17,069 0 0 0.00% 0
23.10.24 7,750 200 26,370 0 0 0.00% 0
23.10.23 7,950 200 21,087 0 0 0.00% 0
23.10.20 8,060 110 30,992 0 0 0.00% 0
23.10.19 8,440 380 28,320 0 0 0.00% 0
23.10.18 8,490 50 4,966 0 0 0.00% 0
23.10.17 8,400 90 13,904 0 0 0.00% 0
23.10.16 8,500 100 9,941 0 0 0.00% 0
23.10.13 8,600 100 15,301 0 0 0.00% 0
23.10.12 8,370 230 13,377 0 0 0.00% 0
23.10.11 8,150 220 16,970 0 0 0.00% 0
23.10.10 8,180 30 17,863 0 0 0.00% 0
23.10.06 8,060 120 36,741 0 0 0.00% 0
23.10.05 8,140 80 41,377 0 0 0.00% 0
23.10.04 8,520 380 32,767 0 0 0.00% 0
23.09.27 8,440 80 11,511 0 0 0.00% 0
23.09.26 8,600 160 23,892 0 0 0.00% 0
23.09.25 8,710 110 29,505 0 0 0.00% 0
23.09.22 8,780 70 26,681 0 0 0.00% 0
23.09.21 8,950 170 99,150 0 0 0.00% 0
23.09.20 9,060 110 30,909 0 0 0.00% 0
23.09.19 9,040 20 25,432 0 0 0.00% 0
23.09.18 9,320 280 32,728 0 0 0.00% 0
23.09.15 9,390 70 21,800 0 0 0.00% 0
23.09.14 9,100 290 42,068 0 0 0.00% 0
23.09.13 9,010 90 57,568 0 0 0.00% 0
23.09.12 9,060 50 40,829 0 0 0.00% 0
23.09.11 9,300 240 54,154 0 0 0.00% 0
23.09.08 9,520 220 65,914 0 0 0.00% 0
23.09.07 9,580 60 44,457 0 0 0.00% 0
23.09.06 9,700 120 84,503 0 0 0.00% 0
23.09.05 9,590 110 53,034 0 0 0.00% 0
23.09.04 9,720 130 459,830 0 0 0.00% 0
23.09.01 9,600 120 103,266 0 0 0.00% 0
23.08.31 9,640 40 36,379 0 0 0.00% 0
23.08.30 9,470 170 35,740 0 0 0.00% 0
23.08.29 9,500 30 28,673 0 0 0.00% 0
23.08.28 9,600 100 7,939 0 0 0.00% 0
23.08.25 9,520 80 49,252 0 0 0.00% 0
23.08.24 9,420 100 38,271 0 0 0.00% 0
23.08.23 9,330 90 71,379 0 0 0.00% 0
23.08.22 9,290 40 32,002 0 0 0.00% 0
23.08.21 9,280 10 54,090 0 0 0.00% 0
23.08.18 9,090 190 76,714 0 0 0.00% 0
23.08.17 9,070 20 58,212 0 0 0.00% 0
23.08.16 9,460 390 63,757 0 0 0.00% 0
23.08.14 9,690 230 68,853 0 0 0.00% 0
23.08.11 9,590 100 26,561 0 0 0.00% 0
23.08.10 9,950 360 97,018 0 0 0.00% 0
23.08.09 10,000 50 57,479 0 0 0.00% 0
23.08.08 10,010 10 98,374 0 0 0.00% 0
23.08.07 10,330 320 142,208 0 0 0.00% 0
23.08.04 10,500 170 108,775 0 0 0.00% 0
23.08.03 10,490 10 225,416 0 0 0.00% 0
23.08.02 9,990 500 910,044 0 0 0.00% 0
23.08.01 9,880 110 120,828 0 0 0.00% 0
23.07.31 10,080 200 169,285 0 0 0.00% 0
23.07.28 10,030 50 139,741 0 0 0.00% 0
23.07.27 9,900 130 135,773 0 0 0.00% 0
23.07.26 9,820 310 291,786 0 0 0.00% 0
23.07.25 9,910 90 512,690 0 0 0.00% 0
23.07.24 9,420 490 508,292 0 0 0.00% 0
23.07.21 9,380 40 37,749 0 0 0.00% 0
23.07.20 9,500 120 23,468 0 0 0.00% 0
23.07.19 9,680 180 51,399 0 0 0.00% 0
23.07.18 9,680 0 50,892 0 0 0.00% 0
23.07.17 9,510 170 49,270 0 0 0.00% 0
23.07.14 9,240 270 83,216 0 0 0.00% 0
23.07.13 9,130 110 41,485 0 0 0.00% 0
23.07.12 9,070 60 27,982 0 0 0.00% 0
23.07.11 9,020 50 25,519 0 0 0.00% 0
23.07.10 8,980 40 192,379 0 0 0.00% 0
23.07.07 9,260 280 60,860 0 0 0.00% 0
23.07.06 9,210 50 73,730 0 0 0.00% 0
23.07.05 9,420 210 911,014 0 0 0.00% 0
23.07.04 9,440 20 25,075 0 0 0.00% 0
23.07.03 9,300 140 54,999 0 0 0.00% 0
23.06.30 9,310 10 42,391 0 0 0.00% 0
23.06.29 9,200 110 48,731 0 0 0.00% 0
23.06.28 9,130 70 40,946 0 0 0.00% 0
23.06.27 9,060 70 14,104 0 0 0.00% 0
23.06.26 8,920 140 25,529 0 0 0.00% 0
23.06.23 8,910 10 49,195 0 0 0.00% 0
23.06.22 8,860 50 33,174 0 0 0.00% 0
23.06.21 9,090 230 47,966 0 0 0.00% 0
23.06.20 9,290 200 21,707 0 0 0.00% 0
23.06.19 9,200 90 30,385 0 0 0.00% 0
23.06.16 9,290 90 80,172 0 0 0.00% 0
23.06.15 9,210 80 58,997 0 0 0.00% 0
23.06.14 9,260 50 60,938 0 0 0.00% 0
23.06.13 9,130 130 59,146 0 0 0.00% 0
23.06.12 9,270 140 41,796 0 0 0.00% 0
23.06.09 9,340 70 34,137 0 0 0.00% 0
23.06.08 9,340 0 33,087 0 0 0.00% 0
23.06.07 9,330 10 9,806 0 0 0.00% 0
23.06.05 9,340 10 20,647 0 0 0.00% 0
23.06.02 9,420 80 21,251 0 0 0.00% 0
23.06.01 9,560 190 42,468 0 0 0.00% 0
23.05.31 9,510 50 32,877 0 0 0.00% 0
23.05.30 9,360 150 58,175 0 0 0.00% 0
23.05.26 9,530 170 35,697 0 0 0.00% 0
23.05.25 9,610 80 15,014 0 0 0.00% 0
23.05.24 9,730 120 17,228 0 0 0.00% 0
23.05.23 9,740 10 13,921 0 0 0.00% 0
23.05.22 9,700 40 30,834 0 0 0.00% 0
23.05.19 9,460 240 54,795 0 0 0.00% 0
23.05.18 9,350 110 31,591 0 0 0.00% 0
23.05.17 9,200 150 38,754 0 0 0.00% 0
23.05.16 9,230 30 50,020 0 0 0.00% 0
23.05.15 9,940 710 107,480 0 0 0.00% 0
23.05.12 10,050 110 24,917 0 0 0.00% 0
23.05.11 10,050 0 35,210 0 0 0.00% 0
23.05.10 10,100 50 23,674 0 0 0.00% 0
23.05.09 10,180 80 47,420 0 0 0.00% 0
23.05.08 10,180 0 24,134 0 0 0.00% 0
23.05.04 9,990 190 86,423 0 0 0.00% 0
23.05.03 10,000 10 13,957 0 0 0.00% 0
23.05.02 10,000 0 18,044 0 0 0.00% 0
23.04.28 10,050 50 46,623 0 0 0.00% 0
23.04.27 9,880 170 57,661 0 0 0.00% 0
23.04.26 9,990 110 30,207 0 0 0.00% 0
23.04.25 9,990 0 44,510 0 0 0.00% 0
23.04.24 10,170 180 61,072 0 0 0.00% 0
23.04.21 10,260 100 27,190 0 0 0.00% 0
23.04.20 10,350 190 33,479 0 0 0.00% 0
23.04.19 10,370 20 24,651 0 0 0.00% 0
23.04.18 10,400 30 30,946 0 0 0.00% 0
23.04.17 10,580 180 38,581 0 0 0.00% 0
23.04.14 10,520 110 59,930 0 0 0.00% 0
23.04.13 10,530 10 41,418 0 0 0.00% 0
23.04.12 10,430 100 82,101 0 0 0.00% 0
23.04.11 10,220 210 73,449 0 0 0.00% 0
23.04.10 10,380 160 65,057 0 0 0.00% 0
23.04.07 10,200 180 75,974 0 0 0.00% 0
23.04.06 10,440 240 127,840 0 0 0.00% 0
23.04.05 10,580 140 144,937 0 0 0.00% 0
23.04.04 10,800 220 95,605 0 0 0.00% 0
23.04.03 10,730 70 89,517 0 0 0.00% 0
23.03.31 10,910 180 136,202 0 0 0.00% 0
23.03.30 11,180 270 173,435 0 0 0.00% 0
23.03.29 10,960 220 408,441 0 0 0.00% 0
23.03.28 10,550 410 374,568 0 0 0.00% 0
23.03.27 10,770 220 264,192 0 0 0.00% 0
23.03.24 9,860 910 1,749,426 0 0 0.00% 0
23.03.23 9,740 120 68,373 0 0 0.00% 0
23.03.22 9,600 140 40,054 0 0 0.00% 0
23.03.21 9,900 300 43,438 0 0 0.00% 0
23.03.20 10,000 100 32,740 0 0 0.00% 0
23.03.17 9,720 280 57,567 0 0 0.00% 0
23.03.16 9,810 90 41,722 0 0 0.00% 0
23.03.15 9,580 230 24,584 0 0 0.00% 0
23.03.14 9,900 320 73,184 0 0 0.00% 0
23.03.13 9,900 0 34,229 0 0 0.00% 0
23.03.10 10,140 140 51,193 0 0 0.00% 0
23.03.09 10,140 0 41,194 0 0 0.00% 0
23.03.08 10,220 80 41,806 0 0 0.00% 0
23.03.07 10,370 150 52,090 0 0 0.00% 0
23.03.06 10,310 60 48,868 0 0 0.00% 0
23.03.03 10,060 240 88,957 0 0 0.00% 0
23.03.02 9,790 270 133,599 0 0 0.00% 0
23.02.28 9,480 310 72,535 0 0 0.00% 0
23.02.27 9,860 380 239,586 0 0 0.00% 0
23.02.24 9,890 90 48,330 0 0 0.00% 0
23.02.23 9,790 100 50,783 0 0 0.00% 0
23.02.22 9,980 190 47,315 0 0 0.00% 0
23.02.21 10,030 50 73,880 0 0 0.00% 0
23.02.20 9,850 180 80,001 0 0 0.00% 0
23.02.17 9,740 110 89,640 0 0 0.00% 0
23.02.16 9,710 30 48,785 0 0 0.00% 0
23.02.15 9,570 140 55,875 0 0 0.00% 0
23.02.14 9,480 90 38,972 0 0 0.00% 0
23.02.13 9,620 140 37,803 0 0 0.00% 0
23.02.10 9,670 50 27,228 0 0 0.00% 0
23.02.09 9,480 190 77,263 0 0 0.00% 0
23.02.08 9,450 30 46,030 0 0 0.00% 0
23.02.06 9,250 10 17,233 0 0 0.00% 0
23.02.03 9,290 40 37,307 0 0 0.00% 0
23.02.02 9,170 120 33,694 0 0 0.00% 0
23.02.01 9,150 20 21,689 0 0 0.00% 0
23.01.31 9,210 60 16,142 0 0 0.00% 0
23.01.30 9,220 10 33,680 0 0 0.00% 0
23.01.27 9,120 100 165,561 0 0 0.00% 0
23.01.25 9,170 80 32,180 0 0 0.00% 0
23.01.20 9,170 140 53,856 0 0 0.00% 0
23.01.19 9,030 70 21,659 0 0 0.00% 0
23.01.18 8,960 40 35,028 0 0 0.00% 0
23.01.17 9,000 30 35,311 0 0 0.00% 0
23.01.16 9,030 250 268,093 0 0 0.00% 0
23.01.13 8,780 20 17,364 0 0 0.00% 0
23.01.12 8,800 60 17,195 0 0 0.00% 0
23.01.11 8,860 20 13,924 0 0 0.00% 0
23.01.10 8,880 70 30,602 0 0 0.00% 0
23.01.09 8,810 20 9,682 0 0 0.00% 0
23.01.06 8,790 20 9,113 0 0 0.00% 0
23.01.05 8,770 10 11,920 0 0 0.00% 0
23.01.04 8,760 40 33,662 0 0 0.00% 0
23.01.03 8,720 30 32,014 0 0 0.00% 0
23.01.02 8,690 60 39,950 0 0 0.00% 0
22.12.29 8,630 20 23,530 0 0 0.00% 0
22.12.28 8,650 40 9,651 0 0 0.00% 0
22.12.27 8,610 50 44,857 0 0 0.00% 0
22.12.26 8,660 40 18,451 0 0 0.00% 0
22.12.23 8,620 160 35,266 0 0 0.00% 0
22.12.22 8,780 90 50,754 0 0 0.00% 0
22.12.21 8,690 90 13,815 0 0 0.00% 0
22.12.20 8,780 0 31,642 0 0 0.00% 0
22.12.19 8,780 0 5,133 0 0 0.00% 0
22.12.16 8,780 70 9,516 0 0 0.00% 0
22.12.15 8,850 40 7,602 0 0 0.00% 0
22.12.14 8,890 140 16,380 0 0 0.00% 0
22.12.13 8,750 110 26,690 0 0 0.00% 0
22.12.12 8,640 210 31,590 0 0 0.00% 0
22.12.09 8,850 100 33,144 0 0 0.00% 0
22.12.08 8,750 250 12,464 0 0 0.00% 0
22.12.07 9,000 60 9,675 0 0 0.00% 0
22.12.06 9,060 20 14,832 0 0 0.00% 0
22.12.05 9,040 110 32,470 0 0 0.00% 0
22.12.02 8,930 200 43,291 0 0 0.00% 0
22.12.01 8,730 40 24,226 0 0 0.00% 0
22.11.30 8,690 90 12,351 0 0 0.00% 0
22.11.29 8,600 130 8,233 0 0 0.00% 0
22.11.28 8,470 100 27,726 0 0 0.00% 0
22.11.25 8,370 130 11,587 0 0 0.00% 0
22.11.24 8,500 200 25,979 0 0 0.00% 0
22.11.23 8,300 0 15,407 0 0 0.00% 0
22.11.22 8,300 40 8,898 0 0 0.00% 0
22.11.21 8,340 260 25,348 0 0 0.00% 0
22.11.18 8,600 80 11,105 0 0 0.00% 0
22.11.17 8,680 50 24,349 0 0 0.00% 0
22.11.16 8,730 10 47,783 0 0 0.00% 0
22.11.15 8,720 40 36,792 0 0 0.00% 0
22.11.14 8,680 60 12,864 0 0 0.00% 0
22.11.11 8,620 0 27,625 0 0 0.00% 0
22.11.10 8,620 190 22,665 0 0 0.00% 0
22.11.09 8,430 10 9,051 0 0 0.00% 0
22.11.08 8,420 30 21,489 0 0 0.00% 0
22.11.07 8,390 10 17,260 0 0 0.00% 0
22.11.04 8,400 80 12,649 0 0 0.00% 0
22.11.03 8,320 80 34,690 0 0 0.00% 0
22.11.02 8,400 0 16,108 0 0 0.00% 0
22.11.01 8,400 30 16,901 0 0 0.00% 0
22.10.31 8,370 30 15,931 0 0 0.00% 0
22.10.28 8,340 0 39,369 0 0 0.00% 0
22.10.27 8,340 20 10,523 0 0 0.00% 0
22.10.26 8,360 30 18,451 0 0 0.00% 0
22.10.25 8,390 250 37,040 0 0 0.00% 0
22.10.24 8,140 190 15,343 0 0 0.00% 0
22.10.21 7,950 50 17,948 0 0 0.00% 0
22.10.20 8,000 20 18,703 0 0 0.00% 0
22.10.19 8,020 10 18,715 0 0 0.00% 0
22.10.18 8,010 130 23,438 0 0 0.00% 0
22.10.17 7,880 80 36,281 0 0 0.00% 0
22.10.14 7,800 300 72,847 0 0 0.00% 0
22.10.13 7,500 620 553,143 0 0 0.00% 0
22.10.12 8,120 90 12,869 0 0 0.00% 0
22.10.11 8,030 390 41,851 0 0 0.00% 0
22.10.07 8,420 0 20,395 0 0 0.00% 0
22.10.06 8,420 140 43,942 0 0 0.00% 0
22.10.05 8,280 240 35,533 0 0 0.00% 0
22.10.04 8,520 220 17,186 0 0 0.00% 0
22.09.30 8,300 0 30,400 0 0 0.00% 0
22.09.29 8,300 10 33,071 0 0 0.00% 0
22.09.28 8,310 250 50,392 0 0 0.00% 0
22.09.27 8,560 40 38,833 0 0 0.00% 0
22.09.26 8,600 440 97,433 0 0 0.00% 0
22.09.23 9,040 290 51,995 0 0 0.00% 0
22.09.22 9,330 150 49,819 0 0 0.00% 0
22.09.21 9,480 10 103,410 0 0 0.00% 0
22.09.20 9,490 340 924,574 0 0 0.00% 0
22.09.19 9,150 90 42,015 0 0 0.00% 0
22.09.16 9,060 90 31,095 0 0 0.00% 0
22.09.15 9,150 70 33,883 0 0 0.00% 0
22.09.14 9,080 70 21,283 0 0 0.00% 0
22.09.13 9,150 60 35,316 0 0 0.00% 0
22.09.08 9,090 50 49,175 0 0 0.00% 0
22.09.07 9,040 150 34,634 0 0 0.00% 0
22.09.06 9,190 20 20,618 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:15 더보기 >