매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	6,780	20	4,224	-115	202,273	1.67%	11,912,437
24.11.07	6,830	50	11,544	-108	202,388	1.67%	11,912,322
24.11.06	6,840	10	4,510	372	202,496	1.67%	11,912,214
24.11.05	6,890	50	4,835	48	202,124	1.67%	11,912,586
24.11.04	6,830	60	6,248	198	202,076	1.67%	11,912,634
24.11.01	6,820	10	8,065	1,688	201,878	1.67%	11,912,832
24.10.31	6,890	70	17,005	2,575	200,190	1.65%	11,914,520
24.10.30	6,680	210	66,706	-1,054	197,615	1.63%	11,917,095
24.10.29	6,680	0	101,668	-9	198,669	1.64%	11,916,041
24.10.28	6,620	60	3,414	-96	198,678	1.64%	11,916,032
24.10.25	6,710	90	5,802	-244	198,774	1.64%	11,915,936
24.10.24	6,730	20	7,150	199,018	199,018	1.64%	11,915,692
24.10.23	6,690	40	10,227	0	0	0.00%	0
24.10.22	6,690	0	7,911	0	0	0.00%	0
24.10.21	6,620	70	8,789	0	0	0.00%	0
24.10.18	6,750	130	17,120	0	0	0.00%	0
24.10.17	6,510	240	275,515	0	0	0.00%	0
24.10.16	6,540	30	2,274	0	0	0.00%	0
24.10.15	6,540	0	7,370	0	0	0.00%	0
24.10.14	6,590	50	10,599	0	0	0.00%	0
24.10.11	6,660	70	13,431	0	0	0.00%	0
24.10.10	6,480	180	98,542	0	0	0.00%	0
24.10.08	6,500	20	1,804	0	0	0.00%	0
24.10.07	6,530	30	5,923	0	0	0.00%	0
24.10.04	6,720	190	13,218	0	0	0.00%	0
24.10.02	6,740	20	4,867	0	0	0.00%	0
24.09.30	6,750	10	2,926	0	0	0.00%	0
24.09.27	6,750	0	7,623	0	0	0.00%	0
24.09.26	6,630	120	11,463	0	0	0.00%	0
24.09.25	6,630	0	1,932	0	0	0.00%	0
24.09.24	6,580	50	4,295	0	0	0.00%	0
24.09.23	6,620	40	4,673	0	0	0.00%	0
24.09.20	6,630	10	5,178	0	0	0.00%	0
24.09.19	6,670	40	18,975	0	0	0.00%	0
24.09.13	6,590	80	2,468	0	0	0.00%	0
24.09.12	6,490	100	8,509	0	0	0.00%	0
24.09.11	6,600	110	14,080	0	0	0.00%	0
24.09.10	6,620	20	8,019	0	0	0.00%	0
24.09.09	6,640	20	13,381	0	0	0.00%	0
24.09.06	6,770	130	27,700	0	0	0.00%	0
24.09.05	7,040	270	9,716	0	0	0.00%	0
24.09.04	7,200	160	14,805	0	0	0.00%	0
24.09.03	7,220	20	1,749	0	0	0.00%	0
24.09.02	7,120	100	10,413	0	0	0.00%	0
24.08.30	7,060	60	3,410	0	0	0.00%	0
24.08.29	7,140	80	6,384	0	0	0.00%	0
24.08.28	7,050	90	4,287	0	0	0.00%	0
24.08.27	7,140	90	3,836	0	0	0.00%	0
24.08.26	6,970	170	6,817	0	0	0.00%	0
24.08.23	7,150	180	3,706	0	0	0.00%	0
24.08.22	7,250	100	10,344	0	0	0.00%	0
24.08.21	7,290	40	5,323	0	0	0.00%	0
24.08.20	7,220	70	2,962	0	0	0.00%	0
24.08.19	7,280	60	3,963	0	0	0.00%	0
24.08.16	7,260	20	13,617	0	0	0.00%	0
24.08.14	7,170	90	3,720	0	0	0.00%	0
24.08.13	7,270	100	5,240	0	0	0.00%	0
24.08.12	6,740	530	15,911	0	0	0.00%	0
24.08.09	6,620	120	18,140	0	0	0.00%	0
24.08.08	6,690	70	4,384	0	0	0.00%	0
24.08.07	6,670	20	27,167	0	0	0.00%	0
24.08.06	6,520	150	35,849	0	0	0.00%	0
24.08.05	7,490	970	72,962	0	0	0.00%	0
24.08.02	7,720	230	14,567	0	0	0.00%	0
24.08.01	7,520	200	6,299	0	0	0.00%	0
24.07.31	7,650	130	14,155	0	0	0.00%	0
24.07.30	7,640	10	16,285	0	0	0.00%	0
24.07.29	7,840	200	23,115	0	0	0.00%	0
24.07.26	7,850	10	4,086	0	0	0.00%	0
24.07.25	7,860	10	10,003	0	0	0.00%	0
24.07.24	7,840	20	7,746	0	0	0.00%	0
24.07.23	7,860	20	17,509	0	0	0.00%	0
24.07.22	8,110	250	14,464	0	0	0.00%	0
24.07.19	8,100	10	13,536	0	0	0.00%	0
24.07.18	8,070	30	5,467	0	0	0.00%	0
24.07.17	8,190	120	15,557	0	0	0.00%	0
24.07.16	8,230	40	6,454	0	0	0.00%	0
24.07.15	8,200	30	5,972	0	0	0.00%	0
24.07.12	8,190	10	19,608	0	0	0.00%	0
24.07.11	8,190	0	7,378	0	0	0.00%	0
24.07.10	8,200	10	13,495	0	0	0.00%	0
24.07.09	8,160	40	12,871	0	0	0.00%	0
24.07.08	8,250	90	6,759	0	0	0.00%	0
24.07.05	8,290	40	11,135	0	0	0.00%	0
24.07.04	8,240	50	10,745	0	0	0.00%	0
24.07.03	8,240	0	16,944	0	0	0.00%	0
24.07.02	8,270	30	18,395	0	0	0.00%	0
24.07.01	8,230	40	4,043	0	0	0.00%	0
24.06.28	8,150	80	20,774	0	0	0.00%	0
24.06.27	8,180	30	7,451	0	0	0.00%	0
24.06.26	8,150	30	6,798	0	0	0.00%	0
24.06.25	8,150	0	11,157	0	0	0.00%	0
24.06.24	8,180	30	10,109	0	0	0.00%	0
24.06.21	8,170	10	9,610	0	0	0.00%	0
24.06.20	8,160	10	6,880	0	0	0.00%	0
24.06.19	8,180	20	18,933	0	0	0.00%	0
24.06.18	8,250	70	11,016	0	0	0.00%	0
24.06.17	8,250	0	15,767	0	0	0.00%	0
24.06.14	8,280	30	13,711	0	0	0.00%	0
24.06.13	8,400	120	56,826	0	0	0.00%	0
24.06.12	8,430	30	17,217	0	0	0.00%	0
24.06.11	8,440	10	9,376	0	0	0.00%	0
24.06.10	8,430	10	4,669	0	0	0.00%	0
24.06.07	8,430	0	8,773	0	0	0.00%	0
24.06.05	8,360	70	10,107	0	0	0.00%	0
24.06.04	8,610	250	26,749	0	0	0.00%	0
24.06.03	8,570	40	13,982	0	0	0.00%	0
24.05.31	8,640	70	18,633	0	0	0.00%	0
24.05.30	8,950	310	18,650	0	0	0.00%	0
24.05.29	8,990	40	28,339	0	0	0.00%	0
24.05.28	8,650	340	53,016	0	0	0.00%	0
24.05.27	8,640	10	14,197	0	0	0.00%	0
24.05.24	8,720	80	18,562	0	0	0.00%	0
24.05.23	8,610	110	29,053	0	0	0.00%	0
24.05.22	8,700	90	22,412	0	0	0.00%	0
24.05.21	8,770	70	22,074	0	0	0.00%	0
24.05.20	8,830	60	25,579	0	0	0.00%	0
24.05.17	8,910	80	14,636	0	0	0.00%	0
24.05.16	8,840	70	21,633	0	0	0.00%	0
24.05.14	8,830	10	21,392	0	0	0.00%	0
24.05.13	8,910	80	15,223	0	0	0.00%	0
24.05.10	8,920	10	12,002	0	0	0.00%	0
24.05.09	8,930	10	18,778	0	0	0.00%	0
24.05.08	9,000	70	22,975	0	0	0.00%	0
24.05.07	9,060	60	21,054	0	0	0.00%	0
24.05.03	9,050	10	16,684	0	0	0.00%	0
24.05.02	8,830	220	108,584	0	0	0.00%	0
24.04.30	8,830	0	29,882	0	0	0.00%	0
24.04.29	8,750	80	49,981	0	0	0.00%	0
24.04.26	8,540	210	97,390	0	0	0.00%	0
24.04.25	8,490	50	15,466	0	0	0.00%	0
24.04.24	8,500	10	43,638	0	0	0.00%	0
24.04.23	8,310	190	40,246	0	0	0.00%	0
24.04.22	8,380	70	16,394	0	0	0.00%	0
24.04.19	8,540	160	62,337	0	0	0.00%	0
24.04.18	8,650	110	35,201	0	0	0.00%	0
24.04.17	8,600	50	54,448	0	0	0.00%	0
24.04.16	8,610	10	68,580	0	0	0.00%	0
24.04.15	8,520	90	67,953	0	0	0.00%	0
24.04.12	8,450	70	49,475	0	0	0.00%	0
24.04.11	8,300	150	37,965	0	0	0.00%	0
24.04.09	8,630	330	98,152	0	0	0.00%	0
24.04.08	8,400	230	127,713	0	0	0.00%	0
24.04.05	8,370	30	919,107	0	0	0.00%	0
24.04.04	8,230	140	371,048	0	0	0.00%	0
24.04.03	8,190	40	21,276	0	0	0.00%	0
24.04.02	8,190	0	8,682	0	0	0.00%	0
24.04.01	8,070	120	11,521	0	0	0.00%	0
24.03.29	8,070	0	12,384	0	0	0.00%	0
24.03.28	8,080	10	19,077	0	0	0.00%	0
24.03.27	8,120	40	5,051	0	0	0.00%	0
24.03.26	8,090	30	12,715	0	0	0.00%	0
24.03.25	8,140	50	8,132	0	0	0.00%	0
24.03.22	8,120	20	8,984	0	0	0.00%	0
24.03.21	8,080	40	12,750	0	0	0.00%	0
24.03.20	8,120	40	12,822	0	0	0.00%	0
24.03.19	8,180	60	11,859	0	0	0.00%	0
24.03.18	8,180	0	19,812	0	0	0.00%	0
24.03.15	8,250	70	6,849	0	0	0.00%	0
24.03.14	8,210	40	20,528	0	0	0.00%	0
24.03.13	8,210	0	13,432	0	0	0.00%	0
24.03.12	8,280	70	8,900	0	0	0.00%	0
24.03.11	8,450	170	14,519	0	0	0.00%	0
24.03.08	8,470	20	31,267	0	0	0.00%	0
24.03.07	8,110	360	45,505	0	0	0.00%	0
24.03.06	8,080	30	9,549	0	0	0.00%	0
24.03.05	8,200	120	16,812	0	0	0.00%	0
24.03.04	8,160	40	7,294	0	0	0.00%	0
24.02.29	8,250	90	31,148	0	0	0.00%	0
24.02.28	8,300	50	15,429	0	0	0.00%	0
24.02.27	8,530	230	36,957	0	0	0.00%	0
24.02.26	8,470	60	73,666	0	0	0.00%	0
24.02.23	8,250	220	35,261	0	0	0.00%	0
24.02.22	8,210	40	24,895	0	0	0.00%	0
24.02.21	8,190	20	12,112	0	0	0.00%	0
24.02.20	8,280	90	18,262	0	0	0.00%	0
24.02.19	8,320	40	14,404	0	0	0.00%	0
24.02.16	8,360	40	13,223	0	0	0.00%	0
24.02.15	8,360	0	11,454	0	0	0.00%	0
24.02.14	8,440	80	14,272	0	0	0.00%	0
24.02.13	8,320	120	15,317	0	0	0.00%	0
24.02.08	8,390	70	16,989	0	0	0.00%	0
24.02.07	8,430	40	6,075	0	0	0.00%	0
24.02.06	8,300	130	10,550	0	0	0.00%	0
24.02.05	8,220	80	16,938	0	0	0.00%	0
24.02.02	8,190	30	20,753	0	0	0.00%	0
24.02.01	8,250	60	26,070	0	0	0.00%	0
24.01.31	8,440	190	34,798	0	0	0.00%	0
24.01.30	8,400	40	14,696	0	0	0.00%	0
24.01.29	8,600	200	22,807	0	0	0.00%	0
24.01.26	8,620	20	14,078	0	0	0.00%	0
24.01.25	8,580	40	21,432	0	0	0.00%	0
24.01.24	8,610	30	10,156	0	0	0.00%	0
24.01.23	8,470	140	18,626	0	0	0.00%	0
24.01.22	8,390	80	15,522	0	0	0.00%	0
24.01.19	8,200	190	13,727	0	0	0.00%	0
24.01.18	8,230	30	19,900	0	0	0.00%	0
24.01.17	8,450	220	29,486	0	0	0.00%	0
24.01.16	8,700	250	44,520	0	0	0.00%	0
24.01.15	8,730	30	11,639	0	0	0.00%	0
24.01.12	9,090	360	54,385	0	0	0.00%	0
24.01.11	8,930	160	57,046	0	0	0.00%	0
24.01.10	9,180	250	25,238	0	0	0.00%	0
24.01.09	9,180	0	18,632	0	0	0.00%	0
24.01.08	9,130	50	30,950	0	0	0.00%	0
24.01.05	9,150	20	42,983	0	0	0.00%	0
24.01.04	9,100	50	123,255	0	0	0.00%	0
24.01.03	9,070	30	34,770	0	0	0.00%	0
24.01.02	8,840	230	82,096	0	0	0.00%	0
23.12.28	8,880	40	31,633	0	0	0.00%	0
23.12.27	8,770	110	14,643	0	0	0.00%	0
23.12.26	8,940	170	28,982	0	0	0.00%	0
23.12.22	8,960	20	30,074	0	0	0.00%	0
23.12.21	8,790	170	60,737	0	0	0.00%	0
23.12.20	8,780	10	26,713	0	0	0.00%	0
23.12.19	8,750	30	10,639	0	0	0.00%	0
23.12.18	8,640	110	28,380	0	0	0.00%	0
23.12.15	8,540	100	25,178	0	0	0.00%	0
23.12.14	8,570	30	46,290	0	0	0.00%	0
23.12.13	8,590	20	31,341	0	0	0.00%	0
23.12.12	8,470	120	37,033	0	0	0.00%	0
23.12.11	8,470	0	10,614	0	0	0.00%	0
23.12.08	8,490	20	39,989	0	0	0.00%	0
23.12.07	8,570	80	44,358	0	0	0.00%	0
23.12.06	8,540	30	15,658	0	0	0.00%	0
23.12.05	8,590	50	26,343	0	0	0.00%	0
23.12.04	8,760	170	46,141	0	0	0.00%	0
23.12.01	8,800	40	40,798	0	0	0.00%	0
23.11.30	8,800	0	23,106	0	0	0.00%	0
23.11.29	8,790	10	10,696	0	0	0.00%	0
23.11.28	8,780	10	27,624	0	0	0.00%	0
23.11.27	8,750	30	10,430	0	0	0.00%	0
23.11.24	8,730	20	9,306	0	0	0.00%	0
23.11.23	8,820	90	24,139	0	0	0.00%	0
23.11.22	8,830	10	13,864	0	0	0.00%	0
23.11.21	8,920	90	23,531	0	0	0.00%	0
23.11.20	8,570	350	32,382	0	0	0.00%	0
23.11.17	8,480	90	17,568	0	0	0.00%	0
23.11.16	8,410	50	9,862	0	0	0.00%	0
23.11.15	8,290	120	32,583	0	0	0.00%	0
23.11.14	8,210	80	8,361	0	0	0.00%	0
23.11.13	8,180	30	10,370	0	0	0.00%	0
23.11.10	8,380	200	11,267	0	0	0.00%	0
23.11.09	8,350	30	11,138	0	0	0.00%	0
23.11.08	8,350	0	11,391	0	0	0.00%	0
23.11.07	8,600	250	16,375	0	0	0.00%	0
23.11.06	8,350	250	14,783	0	0	0.00%	0
23.11.03	8,280	70	8,811	0	0	0.00%	0
23.11.02	8,140	140	13,406	0	0	0.00%	0
23.11.01	8,040	100	12,610	0	0	0.00%	0
23.10.31	8,060	20	17,229	0	0	0.00%	0
23.10.30	7,800	260	17,403	0	0	0.00%	0
23.10.27	7,810	10	16,793	0	0	0.00%	0
23.10.26	8,040	230	13,008	0	0	0.00%	0
23.10.25	7,950	90	17,069	0	0	0.00%	0
23.10.24	7,750	200	26,370	0	0	0.00%	0
23.10.23	7,950	200	21,087	0	0	0.00%	0
23.10.20	8,060	110	30,992	0	0	0.00%	0
23.10.19	8,440	380	28,320	0	0	0.00%	0
23.10.18	8,490	50	4,966	0	0	0.00%	0
23.10.17	8,400	90	13,904	0	0	0.00%	0
23.10.16	8,500	100	9,941	0	0	0.00%	0
23.10.13	8,600	100	15,301	0	0	0.00%	0
23.10.12	8,370	230	13,377	0	0	0.00%	0
23.10.11	8,150	220	16,970	0	0	0.00%	0
23.10.10	8,180	30	17,863	0	0	0.00%	0
23.10.06	8,060	120	36,741	0	0	0.00%	0
23.10.05	8,140	80	41,377	0	0	0.00%	0
23.10.04	8,520	380	32,767	0	0	0.00%	0
23.09.27	8,440	80	11,511	0	0	0.00%	0
23.09.26	8,600	160	23,892	0	0	0.00%	0
23.09.25	8,710	110	29,505	0	0	0.00%	0
23.09.22	8,780	70	26,681	0	0	0.00%	0
23.09.21	8,950	170	99,150	0	0	0.00%	0
23.09.20	9,060	110	30,909	0	0	0.00%	0
23.09.19	9,040	20	25,432	0	0	0.00%	0
23.09.18	9,320	280	32,728	0	0	0.00%	0
23.09.15	9,390	70	21,800	0	0	0.00%	0
23.09.14	9,100	290	42,068	0	0	0.00%	0
23.09.13	9,010	90	57,568	0	0	0.00%	0
23.09.12	9,060	50	40,829	0	0	0.00%	0
23.09.11	9,300	240	54,154	0	0	0.00%	0
23.09.08	9,520	220	65,914	0	0	0.00%	0
23.09.07	9,580	60	44,457	0	0	0.00%	0
23.09.06	9,700	120	84,503	0	0	0.00%	0
23.09.05	9,590	110	53,034	0	0	0.00%	0
23.09.04	9,720	130	459,830	0	0	0.00%	0
23.09.01	9,600	120	103,266	0	0	0.00%	0
23.08.31	9,640	40	36,379	0	0	0.00%	0
23.08.30	9,470	170	35,740	0	0	0.00%	0
23.08.29	9,500	30	28,673	0	0	0.00%	0
23.08.28	9,600	100	7,939	0	0	0.00%	0
23.08.25	9,520	80	49,252	0	0	0.00%	0
23.08.24	9,420	100	38,271	0	0	0.00%	0
23.08.23	9,330	90	71,379	0	0	0.00%	0
23.08.22	9,290	40	32,002	0	0	0.00%	0
23.08.21	9,280	10	54,090	0	0	0.00%	0
23.08.18	9,090	190	76,714	0	0	0.00%	0
23.08.17	9,070	20	58,212	0	0	0.00%	0
23.08.16	9,460	390	63,757	0	0	0.00%	0
23.08.14	9,690	230	68,853	0	0	0.00%	0
23.08.11	9,590	100	26,561	0	0	0.00%	0
23.08.10	9,950	360	97,018	0	0	0.00%	0
23.08.09	10,000	50	57,479	0	0	0.00%	0
23.08.08	10,010	10	98,374	0	0	0.00%	0
23.08.07	10,330	320	142,208	0	0	0.00%	0
23.08.04	10,500	170	108,775	0	0	0.00%	0
23.08.03	10,490	10	225,416	0	0	0.00%	0
23.08.02	9,990	500	910,044	0	0	0.00%	0
23.08.01	9,880	110	120,828	0	0	0.00%	0
23.07.31	10,080	200	169,285	0	0	0.00%	0
23.07.28	10,030	50	139,741	0	0	0.00%	0
23.07.27	9,900	130	135,773	0	0	0.00%	0
23.07.26	9,820	310	291,786	0	0	0.00%	0
23.07.25	9,910	90	512,690	0	0	0.00%	0
23.07.24	9,420	490	508,292	0	0	0.00%	0
23.07.21	9,380	40	37,749	0	0	0.00%	0
23.07.20	9,500	120	23,468	0	0	0.00%	0
23.07.19	9,680	180	51,399	0	0	0.00%	0
23.07.18	9,680	0	50,892	0	0	0.00%	0
23.07.17	9,510	170	49,270	0	0	0.00%	0
23.07.14	9,240	270	83,216	0	0	0.00%	0
23.07.13	9,130	110	41,485	0	0	0.00%	0
23.07.12	9,070	60	27,982	0	0	0.00%	0
23.07.11	9,020	50	25,519	0	0	0.00%	0
23.07.10	8,980	40	192,379	0	0	0.00%	0
23.07.07	9,260	280	60,860	0	0	0.00%	0
23.07.06	9,210	50	73,730	0	0	0.00%	0
23.07.05	9,420	210	911,014	0	0	0.00%	0
23.07.04	9,440	20	25,075	0	0	0.00%	0
23.07.03	9,300	140	54,999	0	0	0.00%	0
23.06.30	9,310	10	42,391	0	0	0.00%	0
23.06.29	9,200	110	48,731	0	0	0.00%	0
23.06.28	9,130	70	40,946	0	0	0.00%	0
23.06.27	9,060	70	14,104	0	0	0.00%	0
23.06.26	8,920	140	25,529	0	0	0.00%	0
23.06.23	8,910	10	49,195	0	0	0.00%	0
23.06.22	8,860	50	33,174	0	0	0.00%	0
23.06.21	9,090	230	47,966	0	0	0.00%	0
23.06.20	9,290	200	21,707	0	0	0.00%	0
23.06.19	9,200	90	30,385	0	0	0.00%	0
23.06.16	9,290	90	80,172	0	0	0.00%	0
23.06.15	9,210	80	58,997	0	0	0.00%	0
23.06.14	9,260	50	60,938	0	0	0.00%	0
23.06.13	9,130	130	59,146	0	0	0.00%	0
23.06.12	9,270	140	41,796	0	0	0.00%	0
23.06.09	9,340	70	34,137	0	0	0.00%	0
23.06.08	9,340	0	33,087	0	0	0.00%	0
23.06.07	9,330	10	9,806	0	0	0.00%	0
23.06.05	9,340	10	20,647	0	0	0.00%	0
23.06.02	9,420	80	21,251	0	0	0.00%	0
23.06.01	9,560	190	42,468	0	0	0.00%	0
23.05.31	9,510	50	32,877	0	0	0.00%	0
23.05.30	9,360	150	58,175	0	0	0.00%	0
23.05.26	9,530	170	35,697	0	0	0.00%	0
23.05.25	9,610	80	15,014	0	0	0.00%	0
23.05.24	9,730	120	17,228	0	0	0.00%	0
23.05.23	9,740	10	13,921	0	0	0.00%	0
23.05.22	9,700	40	30,834	0	0	0.00%	0
23.05.19	9,460	240	54,795	0	0	0.00%	0
23.05.18	9,350	110	31,591	0	0	0.00%	0
23.05.17	9,200	150	38,754	0	0	0.00%	0
23.05.16	9,230	30	50,020	0	0	0.00%	0
23.05.15	9,940	710	107,480	0	0	0.00%	0
23.05.12	10,050	110	24,917	0	0	0.00%	0
23.05.11	10,050	0	35,210	0	0	0.00%	0
23.05.10	10,100	50	23,674	0	0	0.00%	0
23.05.09	10,180	80	47,420	0	0	0.00%	0
23.05.08	10,180	0	24,134	0	0	0.00%	0
23.05.04	9,990	190	86,423	0	0	0.00%	0
23.05.03	10,000	10	13,957	0	0	0.00%	0
23.05.02	10,000	0	18,044	0	0	0.00%	0
23.04.28	10,050	50	46,623	0	0	0.00%	0
23.04.27	9,880	170	57,661	0	0	0.00%	0
23.04.26	9,990	110	30,207	0	0	0.00%	0
23.04.25	9,990	0	44,510	0	0	0.00%	0
23.04.24	10,170	180	61,072	0	0	0.00%	0
23.04.21	10,260	100	27,190	0	0	0.00%	0
23.04.20	10,350	190	33,479	0	0	0.00%	0
23.04.19	10,370	20	24,651	0	0	0.00%	0
23.04.18	10,400	30	30,946	0	0	0.00%	0
23.04.17	10,580	180	38,581	0	0	0.00%	0
23.04.14	10,520	110	59,930	0	0	0.00%	0
23.04.13	10,530	10	41,418	0	0	0.00%	0
23.04.12	10,430	100	82,101	0	0	0.00%	0
23.04.11	10,220	210	73,449	0	0	0.00%	0
23.04.10	10,380	160	65,057	0	0	0.00%	0
23.04.07	10,200	180	75,974	0	0	0.00%	0
23.04.06	10,440	240	127,840	0	0	0.00%	0
23.04.05	10,580	140	144,937	0	0	0.00%	0
23.04.04	10,800	220	95,605	0	0	0.00%	0
23.04.03	10,730	70	89,517	0	0	0.00%	0
23.03.31	10,910	180	136,202	0	0	0.00%	0
23.03.30	11,180	270	173,435	0	0	0.00%	0
23.03.29	10,960	220	408,441	0	0	0.00%	0
23.03.28	10,550	410	374,568	0	0	0.00%	0
23.03.27	10,770	220	264,192	0	0	0.00%	0
23.03.24	9,860	910	1,749,426	0	0	0.00%	0
23.03.23	9,740	120	68,373	0	0	0.00%	0
23.03.22	9,600	140	40,054	0	0	0.00%	0
23.03.21	9,900	300	43,438	0	0	0.00%	0
23.03.20	10,000	100	32,740	0	0	0.00%	0
23.03.17	9,720	280	57,567	0	0	0.00%	0
23.03.16	9,810	90	41,722	0	0	0.00%	0
23.03.15	9,580	230	24,584	0	0	0.00%	0
23.03.14	9,900	320	73,184	0	0	0.00%	0
23.03.13	9,900	0	34,229	0	0	0.00%	0
23.03.10	10,140	140	51,193	0	0	0.00%	0
23.03.09	10,140	0	41,194	0	0	0.00%	0
23.03.08	10,220	80	41,806	0	0	0.00%	0
23.03.07	10,370	150	52,090	0	0	0.00%	0
23.03.06	10,310	60	48,868	0	0	0.00%	0
23.03.03	10,060	240	88,957	0	0	0.00%	0
23.03.02	9,790	270	133,599	0	0	0.00%	0
23.02.28	9,480	310	72,535	0	0	0.00%	0
23.02.27	9,860	380	239,586	0	0	0.00%	0
23.02.24	9,890	90	48,330	0	0	0.00%	0
23.02.23	9,790	100	50,783	0	0	0.00%	0
23.02.22	9,980	190	47,315	0	0	0.00%	0
23.02.21	10,030	50	73,880	0	0	0.00%	0
23.02.20	9,850	180	80,001	0	0	0.00%	0
23.02.17	9,740	110	89,640	0	0	0.00%	0
23.02.16	9,710	30	48,785	0	0	0.00%	0
23.02.15	9,570	140	55,875	0	0	0.00%	0
23.02.14	9,480	90	38,972	0	0	0.00%	0
23.02.13	9,620	140	37,803	0	0	0.00%	0
23.02.10	9,670	50	27,228	0	0	0.00%	0
23.02.09	9,480	190	77,263	0	0	0.00%	0
23.02.08	9,450	30	46,030	0	0	0.00%	0
23.02.06	9,250	10	17,233	0	0	0.00%	0
23.02.03	9,290	40	37,307	0	0	0.00%	0
23.02.02	9,170	120	33,694	0	0	0.00%	0
23.02.01	9,150	20	21,689	0	0	0.00%	0
23.01.31	9,210	60	16,142	0	0	0.00%	0
23.01.30	9,220	10	33,680	0	0	0.00%	0
23.01.27	9,120	100	165,561	0	0	0.00%	0
23.01.25	9,170	80	32,180	0	0	0.00%	0
23.01.20	9,170	140	53,856	0	0	0.00%	0
23.01.19	9,030	70	21,659	0	0	0.00%	0
23.01.18	8,960	40	35,028	0	0	0.00%	0
23.01.17	9,000	30	35,311	0	0	0.00%	0
23.01.16	9,030	250	268,093	0	0	0.00%	0
23.01.13	8,780	20	17,364	0	0	0.00%	0
23.01.12	8,800	60	17,195	0	0	0.00%	0
23.01.11	8,860	20	13,924	0	0	0.00%	0
23.01.10	8,880	70	30,602	0	0	0.00%	0
23.01.09	8,810	20	9,682	0	0	0.00%	0
23.01.06	8,790	20	9,113	0	0	0.00%	0
23.01.05	8,770	10	11,920	0	0	0.00%	0
23.01.04	8,760	40	33,662	0	0	0.00%	0
23.01.03	8,720	30	32,014	0	0	0.00%	0
23.01.02	8,690	60	39,950	0	0	0.00%	0
22.12.29	8,630	20	23,530	0	0	0.00%	0
22.12.28	8,650	40	9,651	0	0	0.00%	0
22.12.27	8,610	50	44,857	0	0	0.00%	0
22.12.26	8,660	40	18,451	0	0	0.00%	0
22.12.23	8,620	160	35,266	0	0	0.00%	0
22.12.22	8,780	90	50,754	0	0	0.00%	0
22.12.21	8,690	90	13,815	0	0	0.00%	0
22.12.20	8,780	0	31,642	0	0	0.00%	0
22.12.19	8,780	0	5,133	0	0	0.00%	0
22.12.16	8,780	70	9,516	0	0	0.00%	0
22.12.15	8,850	40	7,602	0	0	0.00%	0
22.12.14	8,890	140	16,380	0	0	0.00%	0
22.12.13	8,750	110	26,690	0	0	0.00%	0
22.12.12	8,640	210	31,590	0	0	0.00%	0
22.12.09	8,850	100	33,144	0	0	0.00%	0
22.12.08	8,750	250	12,464	0	0	0.00%	0
22.12.07	9,000	60	9,675	0	0	0.00%	0
22.12.06	9,060	20	14,832	0	0	0.00%	0
22.12.05	9,040	110	32,470	0	0	0.00%	0
22.12.02	8,930	200	43,291	0	0	0.00%	0
22.12.01	8,730	40	24,226	0	0	0.00%	0
22.11.30	8,690	90	12,351	0	0	0.00%	0
22.11.29	8,600	130	8,233	0	0	0.00%	0
22.11.28	8,470	100	27,726	0	0	0.00%	0
22.11.25	8,370	130	11,587	0	0	0.00%	0
22.11.24	8,500	200	25,979	0	0	0.00%	0
22.11.23	8,300	0	15,407	0	0	0.00%	0
22.11.22	8,300	40	8,898	0	0	0.00%	0
22.11.21	8,340	260	25,348	0	0	0.00%	0
22.11.18	8,600	80	11,105	0	0	0.00%	0
22.11.17	8,680	50	24,349	0	0	0.00%	0
22.11.16	8,730	10	47,783	0	0	0.00%	0
22.11.15	8,720	40	36,792	0	0	0.00%	0
22.11.14	8,680	60	12,864	0	0	0.00%	0
22.11.11	8,620	0	27,625	0	0	0.00%	0
22.11.10	8,620	190	22,665	0	0	0.00%	0
22.11.09	8,430	10	9,051	0	0	0.00%	0
22.11.08	8,420	30	21,489	0	0	0.00%	0
22.11.07	8,390	10	17,260	0	0	0.00%	0
22.11.04	8,400	80	12,649	0	0	0.00%	0
22.11.03	8,320	80	34,690	0	0	0.00%	0
22.11.02	8,400	0	16,108	0	0	0.00%	0
22.11.01	8,400	30	16,901	0	0	0.00%	0
22.10.31	8,370	30	15,931	0	0	0.00%	0
22.10.28	8,340	0	39,369	0	0	0.00%	0
22.10.27	8,340	20	10,523	0	0	0.00%	0
22.10.26	8,360	30	18,451	0	0	0.00%	0
22.10.25	8,390	250	37,040	0	0	0.00%	0
22.10.24	8,140	190	15,343	0	0	0.00%	0
22.10.21	7,950	50	17,948	0	0	0.00%	0
22.10.20	8,000	20	18,703	0	0	0.00%	0
22.10.19	8,020	10	18,715	0	0	0.00%	0
22.10.18	8,010	130	23,438	0	0	0.00%	0
22.10.17	7,880	80	36,281	0	0	0.00%	0
22.10.14	7,800	300	72,847	0	0	0.00%	0
22.10.13	7,500	620	553,143	0	0	0.00%	0
22.10.12	8,120	90	12,869	0	0	0.00%	0
22.10.11	8,030	390	41,851	0	0	0.00%	0
22.10.07	8,420	0	20,395	0	0	0.00%	0
22.10.06	8,420	140	43,942	0	0	0.00%	0
22.10.05	8,280	240	35,533	0	0	0.00%	0
22.10.04	8,520	220	17,186	0	0	0.00%	0
22.09.30	8,300	0	30,400	0	0	0.00%	0
22.09.29	8,300	10	33,071	0	0	0.00%	0
22.09.28	8,310	250	50,392	0	0	0.00%	0
22.09.27	8,560	40	38,833	0	0	0.00%	0
22.09.26	8,600	440	97,433	0	0	0.00%	0
22.09.23	9,040	290	51,995	0	0	0.00%	0
22.09.22	9,330	150	49,819	0	0	0.00%	0
22.09.21	9,480	10	103,410	0	0	0.00%	0
22.09.20	9,490	340	924,574	0	0	0.00%	0
22.09.19	9,150	90	42,015	0	0	0.00%	0
22.09.16	9,060	90	31,095	0	0	0.00%	0
22.09.15	9,150	70	33,883	0	0	0.00%	0
22.09.14	9,080	70	21,283	0	0	0.00%	0
22.09.13	9,150	60	35,316	0	0	0.00%	0
22.09.08	9,090	50	49,175	0	0	0.00%	0
22.09.07	9,040	150	34,634	0	0	0.00%	0
22.09.06	9,190	20	20,618	0	0	0.00%	0