노브랜드

(145170)    I    코스닥 제조 11.25 14:52
16,630 전일 16,930 고가 17,120 상한가 22,000 거래량
(주)
451,706
300 -1.77% 시가 16,720 저가 16,370 하한가 11,860 거래대금
(백만)
7,541
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 15,030 1,900 4,319,626 -11,028 16,697 0.18% 9,063,137
24.11.21 16,180 1,150 535,396 27,725 27,725 0.31% 9,052,109
24.11.20 15,520 660 4,515,380 0 0 0.00% 9,079,834
24.11.19 15,950 430 576,988 17,244 17,244 0.19% 9,062,590
24.11.18 16,720 770 727,543 0 0 0.00% 9,079,834
24.11.15 15,210 1,510 7,831,017 0 0 0.00% 9,079,834
24.11.14 11,700 3,100 2,733,352 -2,588 20,358 0.22% 9,059,476
24.11.13 12,100 400 59,001 -2,998 22,946 0.25% 9,056,888
24.11.12 12,300 200 71,364 -33,976 25,944 0.29% 9,053,890
24.11.11 12,930 630 90,310 59,920 59,920 0.66% 9,019,914
24.11.08 12,630 300 41,646 0 0 0.00% 0
24.11.07 12,670 40 29,846 0 0 0.00% 0
24.11.06 12,990 320 40,022 0 0 0.00% 0
24.11.05 12,830 160 35,895 0 0 0.00% 0
24.11.04 12,430 400 38,980 0 0 0.00% 0
24.11.01 12,900 470 30,706 0 0 0.00% 0
24.10.31 12,840 60 32,523 0 0 0.00% 0
24.10.30 12,890 50 42,504 0 0 0.00% 0
24.10.29 12,890 0 34,459 0 0 0.00% 0
24.10.28 12,400 490 58,721 0 0 0.00% 0
24.10.25 12,760 360 51,933 0 0 0.00% 0
24.10.24 13,300 540 72,768 0 0 0.00% 0
24.10.23 13,090 210 53,776 0 0 0.00% 0
24.10.22 13,410 320 60,923 0 0 0.00% 0
24.10.21 13,560 150 36,005 0 0 0.00% 0
24.10.18 13,820 260 31,276 0 0 0.00% 0
24.10.17 13,830 10 45,750 0 0 0.00% 0
24.10.16 14,130 300 58,635 0 0 0.00% 0
24.10.15 14,140 10 42,518 0 0 0.00% 0
24.10.14 14,130 10 39,043 0 0 0.00% 0
24.10.11 14,300 170 53,901 0 0 0.00% 0
24.10.10 14,450 150 51,630 0 0 0.00% 0
24.10.08 14,590 140 37,198 0 0 0.00% 0
24.10.07 14,370 220 48,402 0 0 0.00% 0
24.10.04 14,380 10 49,393 0 0 0.00% 0
24.10.02 15,100 720 114,236 0 0 0.00% 0
24.09.30 15,600 500 104,099 0 0 0.00% 0
24.09.27 15,660 60 116,785 0 0 0.00% 0
24.09.26 15,100 560 136,238 0 0 0.00% 0
24.09.25 14,990 110 168,909 0 0 0.00% 0
24.09.24 14,880 110 64,830 0 0 0.00% 0
24.09.23 15,150 270 101,965 0 0 0.00% 0
24.09.20 15,270 120 99,567 0 0 0.00% 0
24.09.19 15,710 440 107,901 0 0 0.00% 0
24.09.13 15,880 170 131,423 0 0 0.00% 0
24.09.12 15,310 570 176,372 0 0 0.00% 0
24.09.11 15,610 300 519,774 0 0 0.00% 0
24.09.10 16,610 1,000 392,545 0 0 0.00% 0
24.09.09 14,900 1,710 1,747,485 0 0 0.00% 0
24.09.06 15,790 890 1,980,388 0 0 0.00% 0
24.09.05 16,500 710 465,018 0 0 0.00% 0
24.09.04 17,400 900 453,410 0 0 0.00% 0
24.09.03 17,230 170 653,998 0 0 0.00% 0
24.09.02 17,160 70 2,548,960 0 0 0.00% 0
24.08.30 13,910 3,250 5,016,003 0 0 0.00% 0
24.08.29 14,150 240 57,687 0 0 0.00% 0
24.08.28 14,400 250 86,453 0 0 0.00% 0
24.08.27 14,410 10 62,997 0 0 0.00% 0
24.08.26 14,730 320 73,466 0 0 0.00% 0
24.08.23 15,240 510 115,208 0 0 0.00% 0
24.08.22 15,650 410 178,089 0 0 0.00% 0
24.08.21 16,190 540 116,367 0 0 0.00% 0
24.08.20 15,730 460 218,850 0 0 0.00% 0
24.08.19 16,230 500 201,690 0 0 0.00% 0
24.08.16 16,140 90 228,267 0 0 0.00% 0
24.08.14 16,200 60 323,668 0 0 0.00% 0
24.08.13 16,420 220 1,666,040 0 0 0.00% 0
24.08.12 14,410 2,010 1,669,354 0 0 0.00% 0
24.08.09 14,260 150 203,214 0 0 0.00% 0
24.08.08 14,060 200 460,233 0 0 0.00% 0
24.08.07 13,330 730 1,011,202 0 0 0.00% 0
24.08.06 12,850 480 189,071 0 0 0.00% 0
24.08.05 15,420 2,570 642,520 0 0 0.00% 0
24.08.02 16,700 1,280 188,309 0 0 0.00% 0
24.08.01 16,500 200 168,329 0 0 0.00% 0
24.07.31 16,330 170 180,797 0 0 0.00% 0
24.07.30 17,350 1,020 189,550 0 0 0.00% 0
24.07.29 17,250 100 107,510 0 0 0.00% 0
24.07.26 17,300 50 129,559 0 0 0.00% 0
24.07.25 18,100 800 191,674 0 0 0.00% 0
24.07.24 18,210 110 173,874 0 0 0.00% 0
24.07.23 18,310 100 170,670 0 0 0.00% 0
24.07.22 19,110 800 174,575 0 0 0.00% 0
24.07.19 19,460 350 146,666 0 0 0.00% 0
24.07.18 20,400 940 288,339 0 0 0.00% 0
24.07.17 21,200 800 1,618,118 0 0 0.00% 0
24.07.16 21,250 50 128,085 0 0 0.00% 0
24.07.15 22,250 1,000 223,723 0 0 0.00% 0
24.07.12 23,100 850 173,254 0 0 0.00% 0
24.07.11 22,450 650 260,123 0 0 0.00% 0
24.07.10 22,600 150 178,889 0 0 0.00% 0
24.07.09 23,450 850 254,196 0 0 0.00% 0
24.07.08 22,850 600 225,963 0 0 0.00% 0
24.07.05 23,300 450 199,654 0 0 0.00% 0
24.07.04 23,500 200 255,944 0 0 0.00% 0
24.07.03 23,350 150 392,882 0 0 0.00% 0
24.07.02 24,300 950 873,955 0 0 0.00% 0
24.07.01 24,650 350 157,237 0 0 0.00% 0
24.06.28 25,700 1,050 984,464 0 0 0.00% 0
24.06.27 27,050 1,350 390,220 0 0 0.00% 0
24.06.26 29,200 2,150 405,998 0 0 0.00% 0
24.06.25 30,000 800 568,094 0 0 0.00% 0
24.06.24 31,600 1,600 703,838 0 0 0.00% 0
24.06.21 30,100 1,500 2,597,215 0 0 0.00% 0
24.06.20 32,200 2,100 2,764,900 0 0 0.00% 0
24.06.19 28,950 3,250 7,857,736 0 0 0.00% 0
24.06.18 22,300 6,650 4,827,117 0 0 0.00% 0
24.06.17 24,100 1,800 321,551 0 0 0.00% 0
24.06.14 25,800 1,700 389,551 0 0 0.00% 0
24.06.13 26,900 1,100 345,240 0 0 0.00% 0
24.06.12 26,600 300 286,135 0 0 0.00% 0
24.06.11 28,550 1,950 446,840 0 0 0.00% 0
24.06.10 28,300 250 645,218 0 0 0.00% 0
24.06.07 30,600 2,300 460,287 0 0 0.00% 0
24.06.05 33,800 3,200 723,178 0 0 0.00% 0
24.06.04 37,400 3,600 676,793 0 0 0.00% 0
24.06.03 37,400 0 1,459,267 0 0 0.00% 0
24.05.31 35,450 1,950 5,548,591 0 0 0.00% 0
24.05.30 37,800 2,350 2,471,348 0 0 0.00% 0
24.05.29 43,650 5,850 1,841,335 0 0 0.00% 0
24.05.28 44,300 650 6,244,997 0 0 0.00% 0
24.05.27 52,700 8,400 6,424,089 0 0 0.00% 0
24.05.24 54,300 1,600 14,263,583 0 0 0.00% 0
24.05.23 0 40,300 33,875,421 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:12 더보기 >