매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,990	260	272,290	-4,668	1,348,603	2.72%	48,254,399
24.11.20	5,090	100	105,125	101	1,353,271	2.73%	48,249,731
24.11.19	5,110	20	136,029	-34,333	1,353,170	2.73%	48,249,832
24.11.18	4,560	550	1,157,188	21,768	1,387,503	2.80%	48,215,499
24.11.15	4,550	10	125,359	-5,043	1,365,735	2.75%	48,237,267
24.11.14	4,790	160	80,037	-7,539	1,370,778	2.76%	48,232,224
24.11.13	4,920	130	145,522	-27,315	1,378,317	2.78%	48,224,685
24.11.12	5,020	100	165,428	-45,622	1,405,632	2.83%	48,197,370
24.11.11	5,190	170	163,417	1,906	1,451,254	2.93%	48,151,748
24.11.08	5,220	30	46,481	1,624	1,449,348	2.92%	48,153,654
24.11.07	5,210	10	34,005	1,447,724	1,447,724	2.92%	48,155,278
24.11.06	5,270	60	61,465	0	0	0.00%	0
24.11.05	5,250	20	47,747	0	0	0.00%	0
24.11.04	5,050	200	49,458	0	0	0.00%	0
24.11.01	5,210	160	54,535	0	0	0.00%	0
24.10.31	5,170	40	48,150	0	0	0.00%	0
24.10.30	5,170	0	39,458	0	0	0.00%	0
24.10.29	5,320	150	44,805	0	0	0.00%	0
24.10.28	5,170	150	69,964	0	0	0.00%	0
24.10.25	5,210	40	140,223	0	0	0.00%	0
24.10.24	5,310	100	55,276	0	0	0.00%	0
24.10.23	5,220	90	72,212	0	0	0.00%	0
24.10.22	5,390	170	111,446	0	0	0.00%	0
24.10.21	5,420	30	55,691	0	0	0.00%	0
24.10.18	5,460	40	81,878	0	0	0.00%	0
24.10.17	5,450	10	110,394	0	0	0.00%	0
24.10.16	5,540	90	62,609	0	0	0.00%	0
24.10.15	5,570	30	52,013	0	0	0.00%	0
24.10.14	5,550	20	57,821	0	0	0.00%	0
24.10.11	5,650	100	71,360	0	0	0.00%	0
24.10.10	5,760	110	71,138	0	0	0.00%	0
24.10.08	5,760	0	55,701	0	0	0.00%	0
24.10.07	5,570	190	89,451	0	0	0.00%	0
24.10.04	5,650	80	71,879	0	0	0.00%	0
24.10.02	5,800	150	96,779	0	0	0.00%	0
24.09.30	5,980	180	75,732	0	0	0.00%	0
24.09.27	6,010	30	71,039	0	0	0.00%	0
24.09.26	5,890	120	48,074	0	0	0.00%	0
24.09.25	5,800	90	107,720	0	0	0.00%	0
24.09.24	5,610	190	90,931	0	0	0.00%	0
24.09.23	5,690	80	41,031	0	0	0.00%	0
24.09.20	5,670	20	68,507	0	0	0.00%	0
24.09.19	5,710	40	48,480	0	0	0.00%	0
24.09.13	5,960	250	87,185	0	0	0.00%	0
24.09.12	5,360	600	100,654	0	0	0.00%	0
24.09.11	5,360	0	62,368	0	0	0.00%	0
24.09.10	5,480	120	66,689	0	0	0.00%	0
24.09.09	5,480	0	119,965	0	0	0.00%	0
24.09.06	5,570	90	95,293	0	0	0.00%	0
24.09.05	5,550	20	125,271	0	0	0.00%	0
24.09.04	5,940	390	215,940	0	0	0.00%	0
24.09.03	6,050	110	65,957	0	0	0.00%	0
24.09.02	5,940	110	69,421	0	0	0.00%	0
24.08.30	5,860	80	101,613	0	0	0.00%	0
24.08.29	5,910	50	49,390	0	0	0.00%	0
24.08.28	6,070	160	86,570	0	0	0.00%	0
24.08.27	6,020	50	40,294	0	0	0.00%	0
24.08.26	6,020	0	42,598	0	0	0.00%	0
24.08.23	6,110	90	66,359	0	0	0.00%	0
24.08.22	6,200	90	40,162	0	0	0.00%	0
24.08.21	6,200	0	39,194	0	0	0.00%	0
24.08.20	6,090	110	66,644	0	0	0.00%	0
24.08.19	6,220	130	81,535	0	0	0.00%	0
24.08.16	6,300	80	52,964	0	0	0.00%	0
24.08.14	6,170	130	60,453	0	0	0.00%	0
24.08.13	6,240	70	67,409	0	0	0.00%	0
24.08.12	6,230	10	58,729	0	0	0.00%	0
24.08.09	6,010	220	90,306	0	0	0.00%	0
24.08.08	6,070	60	100,802	0	0	0.00%	0
24.08.07	6,030	40	88,020	0	0	0.00%	0
24.08.06	5,760	270	355,193	0	0	0.00%	0
24.08.05	6,720	960	415,236	0	0	0.00%	0
24.08.02	7,070	350	139,822	0	0	0.00%	0
24.08.01	6,830	240	81,886	0	0	0.00%	0
24.07.31	6,840	10	62,313	0	0	0.00%	0
24.07.30	7,000	160	93,348	0	0	0.00%	0
24.07.29	7,000	0	57,385	0	0	0.00%	0
24.07.26	6,890	110	97,750	0	0	0.00%	0
24.07.25	7,020	130	196,576	0	0	0.00%	0
24.07.24	7,250	230	167,677	0	0	0.00%	0
24.07.23	7,420	170	120,435	0	0	0.00%	0
24.07.22	7,600	180	101,000	0	0	0.00%	0
24.07.19	7,770	170	73,556	0	0	0.00%	0
24.07.18	7,740	30	101,490	0	0	0.00%	0
24.07.17	7,710	30	186,130	0	0	0.00%	0
24.07.16	7,650	60	206,557	0	0	0.00%	0
24.07.15	7,510	140	82,350	0	0	0.00%	0
24.07.12	7,510	0	86,698	0	0	0.00%	0
24.07.11	7,590	80	72,720	0	0	0.00%	0
24.07.10	7,550	40	53,168	0	0	0.00%	0
24.07.09	7,650	100	78,288	0	0	0.00%	0
24.07.08	7,470	180	117,201	0	0	0.00%	0
24.07.05	7,440	30	57,044	0	0	0.00%	0
24.07.04	7,390	50	56,831	0	0	0.00%	0
24.07.03	7,570	180	123,274	0	0	0.00%	0
24.07.02	7,650	80	83,774	0	0	0.00%	0
24.07.01	7,550	100	99,008	0	0	0.00%	0
24.06.28	7,410	140	80,267	0	0	0.00%	0
24.06.27	7,570	160	117,804	0	0	0.00%	0
24.06.26	7,440	130	143,307	0	0	0.00%	0
24.06.25	7,400	40	78,354	0	0	0.00%	0
24.06.24	7,540	140	128,942	0	0	0.00%	0
24.06.21	7,720	180	173,389	0	0	0.00%	0
24.06.20	7,750	30	72,649	0	0	0.00%	0
24.06.19	7,790	40	80,725	0	0	0.00%	0
24.06.18	7,810	20	116,530	0	0	0.00%	0
24.06.17	7,840	30	75,671	0	0	0.00%	0
24.06.14	7,950	110	125,826	0	0	0.00%	0
24.06.13	7,900	50	87,465	0	0	0.00%	0
24.06.12	7,870	30	80,572	0	0	0.00%	0
24.06.11	7,850	20	145,482	0	0	0.00%	0
24.06.10	7,870	20	72,728	0	0	0.00%	0
24.06.07	7,970	100	97,224	0	0	0.00%	0
24.06.05	7,800	170	92,333	0	0	0.00%	0
24.06.04	7,990	190	85,614	0	0	0.00%	0
24.06.03	7,850	140	129,865	0	0	0.00%	0
24.05.31	7,840	10	87,497	0	0	0.00%	0
24.05.30	7,940	100	77,894	0	0	0.00%	0
24.05.29	7,840	100	455,262	0	0	0.00%	0
24.05.28	7,910	70	110,186	0	0	0.00%	0
24.05.27	7,950	40	232,643	0	0	0.00%	0
24.05.24	8,040	90	131,619	0	0	0.00%	0
24.05.23	8,020	20	120,903	0	0	0.00%	0
24.05.22	8,020	0	146,438	0	0	0.00%	0
24.05.21	8,300	280	260,893	0	0	0.00%	0
24.05.20	8,590	290	337,641	0	0	0.00%	0
24.05.17	8,830	240	175,486	0	0	0.00%	0
24.05.16	8,880	50	75,026	0	0	0.00%	0
24.05.14	8,800	80	75,425	0	0	0.00%	0
24.05.13	8,860	60	82,147	0	0	0.00%	0
24.05.10	8,890	30	91,579	0	0	0.00%	0
24.05.09	8,990	100	123,394	0	0	0.00%	0
24.05.08	9,000	10	90,613	0	0	0.00%	0
24.05.07	9,060	60	92,728	0	0	0.00%	0
24.05.03	9,030	30	73,588	0	0	0.00%	0
24.05.02	9,080	50	93,874	0	0	0.00%	0
24.04.30	9,010	70	148,205	0	0	0.00%	0
24.04.29	8,750	260	124,081	0	0	0.00%	0
24.04.26	8,680	70	93,543	0	0	0.00%	0
24.04.25	8,750	70	57,793	0	0	0.00%	0
24.04.24	8,800	50	116,212	0	0	0.00%	0
24.04.23	8,630	170	217,303	0	0	0.00%	0
24.04.22	8,400	230	149,923	0	0	0.00%	0
24.04.19	8,520	120	175,050	0	0	0.00%	0
24.04.18	8,400	120	120,792	0	0	0.00%	0
24.04.17	8,410	10	148,325	0	0	0.00%	0
24.04.16	8,720	310	217,133	0	0	0.00%	0
24.04.15	8,880	160	123,921	0	0	0.00%	0
24.04.12	9,110	230	103,708	0	0	0.00%	0
24.04.11	8,840	270	108,863	0	0	0.00%	0
24.04.09	8,880	40	114,963	0	0	0.00%	0
24.04.08	8,910	30	120,707	0	0	0.00%	0
24.04.05	9,030	120	185,214	0	0	0.00%	0
24.04.04	9,110	80	177,008	0	0	0.00%	0
24.04.03	9,350	240	242,121	0	0	0.00%	0
24.04.02	9,500	150	131,244	0	0	0.00%	0
24.04.01	9,350	150	119,118	0	0	0.00%	0
24.03.29	9,450	100	165,267	0	0	0.00%	0
24.03.28	9,710	260	271,026	0	0	0.00%	0
24.03.27	9,820	110	216,844	0	0	0.00%	0
24.03.26	9,660	160	323,655	0	0	0.00%	0
24.03.25	9,650	10	174,334	0	0	0.00%	0
24.03.22	9,830	180	274,044	0	0	0.00%	0
24.03.21	9,940	110	274,940	0	0	0.00%	0
24.03.20	9,880	60	341,978	0	0	0.00%	0
24.03.19	10,400	520	2,286,225	0	0	0.00%	0
24.03.18	10,410	10	141,674	0	0	0.00%	0
24.03.15	10,280	130	168,449	0	0	0.00%	0
24.03.14	10,290	10	132,921	0	0	0.00%	0
24.03.13	10,370	80	196,658	0	0	0.00%	0
24.03.12	10,400	30	141,307	0	0	0.00%	0
24.03.11	10,430	30	104,563	0	0	0.00%	0
24.03.08	10,370	60	172,254	0	0	0.00%	0
24.03.07	10,390	20	183,031	0	0	0.00%	0
24.03.06	10,450	60	189,894	0	0	0.00%	0
24.03.05	10,610	160	245,858	0	0	0.00%	0
24.03.04	10,760	150	368,194	0	0	0.00%	0
24.02.29	10,480	280	1,917,973	0	0	0.00%	0
24.02.28	10,360	120	161,650	0	0	0.00%	0
24.02.27	10,480	120	218,402	0	0	0.00%	0
24.02.26	10,640	160	207,281	0	0	0.00%	0
24.02.23	10,740	100	219,132	0	0	0.00%	0
24.02.22	10,810	70	115,234	0	0	0.00%	0
24.02.21	10,980	170	220,092	0	0	0.00%	0
24.02.20	11,280	300	307,802	0	0	0.00%	0
24.02.19	11,190	90	214,324	0	0	0.00%	0
24.02.16	11,160	30	149,753	0	0	0.00%	0
24.02.15	11,400	240	249,592	0	0	0.00%	0
24.02.14	11,450	50	183,844	0	0	0.00%	0
24.02.13	11,140	310	396,228	0	0	0.00%	0
24.02.08	11,160	20	212,038	0	0	0.00%	0
24.02.07	11,190	30	155,682	0	0	0.00%	0
24.02.06	11,380	190	283,715	0	0	0.00%	0
24.02.05	11,380	0	275,044	0	0	0.00%	0
24.02.02	11,210	170	391,407	0	0	0.00%	0
24.02.01	10,710	500	1,249,858	0	0	0.00%	0
24.01.31	10,960	250	168,727	0	0	0.00%	0
24.01.30	10,280	680	563,385	0	0	0.00%	0
24.01.29	10,280	0	176,237	0	0	0.00%	0
24.01.26	10,300	20	142,415	0	0	0.00%	0
24.01.25	10,610	310	229,694	0	0	0.00%	0
24.01.24	10,660	50	108,741	0	0	0.00%	0
24.01.23	10,690	30	126,073	0	0	0.00%	0
24.01.22	10,580	110	139,729	0	0	0.00%	0
24.01.19	10,550	30	104,560	0	0	0.00%	0
24.01.18	10,660	110	110,311	0	0	0.00%	0
24.01.17	10,820	160	147,852	0	0	0.00%	0
24.01.16	10,830	10	99,467	0	0	0.00%	0
24.01.15	11,000	170	177,279	0	0	0.00%	0
24.01.12	11,220	220	238,178	0	0	0.00%	0
24.01.11	11,360	140	168,048	0	0	0.00%	0
24.01.10	11,110	250	349,764	0	0	0.00%	0
24.01.09	11,130	20	182,499	0	0	0.00%	0
24.01.08	11,070	60	103,053	0	0	0.00%	0
24.01.05	11,070	0	133,230	0	0	0.00%	0
24.01.04	11,130	60	133,872	0	0	0.00%	0
24.01.03	11,380	250	192,432	0	0	0.00%	0
24.01.02	11,270	110	184,503	0	0	0.00%	0
23.12.28	11,220	50	151,124	0	0	0.00%	0
23.12.27	11,140	80	219,583	0	0	0.00%	0
23.12.26	11,220	80	243,078	0	0	0.00%	0
23.12.22	11,450	230	357,507	0	0	0.00%	0
23.12.21	12,030	580	646,556	0	0	0.00%	0
23.12.20	10,840	1,190	4,333,464	0	0	0.00%	0
23.12.18	10,710	130	235,045	0	0	0.00%	0
23.12.15	10,600	110	213,308	0	0	0.00%	0
23.12.14	10,550	50	136,840	0	0	0.00%	0
23.12.13	10,760	210	176,818	0	0	0.00%	0
23.12.12	10,730	30	158,617	0	0	0.00%	0
23.12.11	10,830	100	199,606	0	0	0.00%	0
23.12.08	10,770	60	143,619	0	0	0.00%	0
23.12.07	10,890	120	187,912	0	0	0.00%	0
23.12.06	10,920	30	190,397	0	0	0.00%	0
23.12.05	11,100	180	308,481	0	0	0.00%	0
23.12.04	10,910	190	368,349	0	0	0.00%	0
23.12.01	11,220	310	320,530	0	0	0.00%	0
23.11.30	11,050	170	197,048	0	0	0.00%	0
23.11.29	11,050	0	182,435	0	0	0.00%	0
23.11.28	11,400	350	312,135	0	0	0.00%	0
23.11.27	11,740	340	202,779	0	0	0.00%	0
23.11.24	11,490	250	189,506	0	0	0.00%	0
23.11.23	11,560	70	150,106	0	0	0.00%	0
23.11.22	11,570	10	116,691	0	0	0.00%	0
23.11.21	11,560	10	175,721	0	0	0.00%	0
23.11.20	11,180	380	223,843	0	0	0.00%	0
23.11.17	11,540	360	173,140	0	0	0.00%	0
23.11.16	11,360	240	263,603	0	0	0.00%	0
23.11.15	11,010	350	217,544	0	0	0.00%	0
23.11.14	10,750	260	117,814	0	0	0.00%	0
23.11.13	10,790	40	138,973	0	0	0.00%	0
23.11.10	11,010	220	147,777	0	0	0.00%	0
23.11.09	11,000	10	148,103	0	0	0.00%	0
23.11.08	11,390	390	307,998	0	0	0.00%	0
23.11.07	11,780	390	244,187	0	0	0.00%	0
23.11.06	11,330	450	379,161	0	0	0.00%	0
23.11.03	11,130	200	267,942	0	0	0.00%	0
23.11.02	11,120	10	345,340	0	0	0.00%	0
23.11.01	11,100	20	116,277	0	0	0.00%	0
23.10.31	11,030	70	220,538	0	0	0.00%	0
23.10.30	10,760	270	175,417	0	0	0.00%	0
23.10.27	10,730	30	225,689	0	0	0.00%	0
23.10.26	10,900	170	240,645	0	0	0.00%	0
23.10.25	10,910	10	277,110	0	0	0.00%	0
23.10.24	10,600	310	467,852	0	0	0.00%	0
23.10.23	10,950	350	530,761	0	0	0.00%	0
23.10.20	11,970	1,020	775,190	0	0	0.00%	0
23.10.19	12,980	1,010	592,528	0	0	0.00%	0
23.10.18	12,700	280	2,825,985	0	0	0.00%	0
23.10.17	12,650	50	303,735	0	0	0.00%	0
23.10.16	12,900	250	312,681	0	0	0.00%	0
23.10.13	12,800	100	273,019	0	0	0.00%	0
23.10.12	12,400	400	358,432	0	0	0.00%	0
23.10.11	11,850	550	411,116	0	0	0.00%	0
23.10.10	12,010	160	396,309	0	0	0.00%	0
23.10.06	11,560	450	453,748	0	0	0.00%	0
23.10.05	11,710	150	419,157	0	0	0.00%	0
23.10.04	12,360	650	396,245	0	0	0.00%	0
23.09.27	12,340	20	501,075	0	0	0.00%	0
23.09.26	12,180	160	1,580,888	0	0	0.00%	0
23.09.25	13,400	1,220	1,339,106	0	0	0.00%	0
23.09.22	14,630	1,230	1,651,942	0	0	0.00%	0
23.09.21	13,390	1,240	10,806,618	0	0	0.00%	0
23.09.20	13,310	80	414,970	0	0	0.00%	0
23.09.19	13,580	270	375,064	0	0	0.00%	0
23.09.18	13,960	380	586,413	0	0	0.00%	0
23.09.15	14,010	50	579,185	0	0	0.00%	0
23.09.14	13,460	550	786,165	0	0	0.00%	0
23.09.13	13,410	50	1,618,712	0	0	0.00%	0
23.09.12	13,760	350	664,521	0	0	0.00%	0
23.09.11	14,350	590	1,236,226	0	0	0.00%	0
23.09.08	14,110	240	2,379,520	0	0	0.00%	0
23.09.07	14,620	510	1,291,956	0	0	0.00%	0
23.09.06	15,270	650	1,056,815	0	0	0.00%	0
23.09.05	15,000	270	3,607,024	0	0	0.00%	0
23.09.04	15,160	160	1,102,704	0	0	0.00%	0
23.09.01	15,470	310	1,463,715	0	0	0.00%	0
23.08.31	16,350	880	1,962,757	0	0	0.00%	0
23.08.30	14,490	1,860	17,257,974	0	0	0.00%	0
23.08.29	15,050	560	3,008,469	0	0	0.00%	0
23.08.28	15,300	250	5,271,147	0	0	0.00%	0
23.08.25	13,130	2,170	28,306,515	0	0	0.00%	0
23.08.24	10,100	3,030	8,106,911	0	0	0.00%	0
23.08.23	10,210	110	217,507	0	0	0.00%	0
23.08.22	10,300	90	217,337	0	0	0.00%	0
23.08.21	10,570	270	221,492	0	0	0.00%	0
23.08.18	10,400	170	219,884	0	0	0.00%	0
23.08.17	10,740	340	299,513	0	0	0.00%	0
23.08.16	11,250	510	490,564	0	0	0.00%	0
23.08.14	11,600	350	261,422	0	0	0.00%	0
23.08.11	11,710	110	363,709	0	0	0.00%	0
23.08.10	11,880	170	334,760	0	0	0.00%	0
23.08.09	11,210	670	472,170	0	0	0.00%	0
23.08.08	11,400	190	232,811	0	0	0.00%	0
23.08.07	11,410	10	186,643	0	0	0.00%	0
23.08.04	11,520	110	172,510	0	0	0.00%	0
23.08.03	11,460	60	242,381	0	0	0.00%	0
23.08.02	11,820	360	453,442	0	0	0.00%	0
23.08.01	11,770	50	279,568	0	0	0.00%	0
23.07.31	11,590	180	227,838	0	0	0.00%	0
23.07.28	11,320	270	359,353	0	0	0.00%	0
23.07.27	11,200	120	422,332	0	0	0.00%	0
23.07.26	11,760	550	501,112	0	0	0.00%	0
23.07.25	11,890	130	367,526	0	0	0.00%	0
23.07.24	12,270	380	576,296	0	0	0.00%	0
23.07.21	12,680	410	515,435	0	0	0.00%	0
23.07.20	12,800	120	370,722	0	0	0.00%	0
23.07.19	13,020	220	669,142	0	0	0.00%	0
23.07.18	13,200	180	325,145	0	0	0.00%	0
23.07.17	13,300	100	365,295	0	0	0.00%	0
23.07.14	13,310	10	299,110	0	0	0.00%	0
23.07.13	13,030	280	458,098	0	0	0.00%	0
23.07.12	12,850	180	326,448	0	0	0.00%	0
23.07.11	12,810	40	218,295	0	0	0.00%	0
23.07.10	12,900	90	326,495	0	0	0.00%	0
23.07.07	13,100	200	245,343	0	0	0.00%	0
23.07.06	13,330	230	515,875	0	0	0.00%	0
23.07.05	13,420	90	461,028	0	0	0.00%	0
23.07.04	13,120	300	514,731	0	0	0.00%	0
23.07.03	12,850	270	332,729	0	0	0.00%	0
23.06.30	12,880	30	319,419	0	0	0.00%	0
23.06.29	13,180	300	319,124	0	0	0.00%	0
23.06.28	12,850	330	678,613	0	0	0.00%	0
23.06.27	13,000	150	244,058	0	0	0.00%	0
23.06.26	13,220	220	393,917	0	0	0.00%	0
23.06.23	13,310	90	349,322	0	0	0.00%	0
23.06.22	13,530	220	571,424	0	0	0.00%	0
23.06.21	13,360	170	532,503	0	0	0.00%	0
23.06.20	13,250	110	777,966	0	0	0.00%	0
23.06.19	13,610	360	495,187	0	0	0.00%	0
23.06.16	13,300	310	2,938,125	0	0	0.00%	0
23.06.15	13,170	130	725,010	0	0	0.00%	0
23.06.14	13,180	10	1,001,566	0	0	0.00%	0
23.06.13	13,210	30	506,784	0	0	0.00%	0
23.06.12	13,700	490	629,625	0	0	0.00%	0
23.06.09	13,630	70	421,046	0	0	0.00%	0
23.06.08	14,070	440	569,300	0	0	0.00%	0
23.06.07	14,130	60	622,254	0	0	0.00%	0
23.06.05	14,270	140	373,553	0	0	0.00%	0
23.06.02	14,390	120	392,167	0	0	0.00%	0
23.06.01	14,260	130	985,556	0	0	0.00%	0
23.05.31	14,050	210	920,833	0	0	0.00%	0
23.05.30	13,710	340	710,653	0	0	0.00%	0
23.05.26	14,350	640	823,048	0	0	0.00%	0
23.05.25	14,010	340	1,271,966	0	0	0.00%	0
23.05.24	14,270	260	873,218	0	0	0.00%	0
23.05.23	14,050	220	1,220,635	0	0	0.00%	0
23.05.22	14,020	30	692,688	0	0	0.00%	0
23.05.19	14,410	390	1,272,264	0	0	0.00%	0
23.05.18	13,470	940	3,173,379	0	0	0.00%	0
23.05.17	13,170	300	1,408,301	0	0	0.00%	0
23.05.16	12,750	420	3,160,953	0	0	0.00%	0
23.05.15	12,500	250	2,371,331	0	0	0.00%	0
23.05.12	12,510	10	3,972,271	0	0	0.00%	0
23.05.11	12,930	420	1,569,545	0	0	0.00%	0
23.05.10	13,610	680	1,606,400	0	0	0.00%	0
23.05.09	13,880	270	1,278,129	0	0	0.00%	0
23.05.08	14,450	570	1,667,816	0	0	0.00%	0
23.05.04	15,130	680	3,534,502	0	0	0.00%	0
23.05.03	16,640	1,510	3,684,527	0	0	0.00%	0
23.05.02	16,030	610	7,941,507	0	0	0.00%	0
23.04.28	22,600	6,570	16,508,115	0	0	0.00%	0
23.04.27	23,050	450	8,375,814	0	0	0.00%	0
23.04.26	24,400	1,350	3,382,131	0	0	0.00%	0
23.04.25	26,100	1,700	5,057,406	0	0	0.00%	0
23.04.24	28,100	2,000	4,919,131	0	0	0.00%	0
23.04.21	27,600	300	7,296,220	0	0	0.00%	0
23.04.20	25,900	2,100	9,184,445	0	0	0.00%	0
23.04.19	20,950	4,950	10,336,428	0	0	0.00%	0
23.04.18	20,950	0	1,661,536	0	0	0.00%	0
23.04.17	19,270	1,680	4,013,631	0	0	0.00%	0
23.04.14	19,290	80	685,190	0	0	0.00%	0
23.04.13	19,460	170	918,873	0	0	0.00%	0
23.04.12	18,630	830	2,170,127	0	0	0.00%	0
23.04.11	17,900	730	2,006,243	0	0	0.00%	0
23.04.10	18,290	390	949,454	0	0	0.00%	0
23.04.07	18,680	390	667,502	0	0	0.00%	0
23.04.06	18,570	110	1,133,202	0	0	0.00%	0
23.04.05	19,550	980	1,609,867	0	0	0.00%	0
23.04.04	19,920	370	2,380,719	0	0	0.00%	0
23.04.03	18,380	1,540	7,076,155	0	0	0.00%	0
23.03.31	17,970	410	3,424,819	0	0	0.00%	0
23.03.30	18,000	30	1,199,163	0	0	0.00%	0
23.03.29	18,100	100	936,612	0	0	0.00%	0
23.03.28	18,010	90	2,937,008	0	0	0.00%	0
23.03.27	16,520	1,490	4,185,775	0	0	0.00%	0
23.03.24	17,010	490	954,698	0	0	0.00%	0
23.03.23	17,560	550	915,646	0	0	0.00%	0
23.03.22	17,260	300	2,242,898	0	0	0.00%	0
23.03.21	17,340	80	682,175	0	0	0.00%	0
23.03.20	16,870	470	756,630	0	0	0.00%	0
23.03.17	17,090	220	1,024,457	0	0	0.00%	0
23.03.16	17,110	20	953,921	0	0	0.00%	0
23.03.15	17,020	90	1,725,194	0	0	0.00%	0
23.03.14	16,870	150	953,604	0	0	0.00%	0
23.03.13	15,900	970	4,273,090	0	0	0.00%	0
23.03.10	16,400	280	546,627	0	0	0.00%	0
23.03.09	16,620	220	1,187,902	0	0	0.00%	0
23.03.08	16,920	300	1,018,605	0	0	0.00%	0
23.03.07	15,490	1,430	6,482,294	0	0	0.00%	0
23.03.06	15,110	380	581,721	0	0	0.00%	0
23.03.03	14,710	400	825,749	0	0	0.00%	0
23.03.02	14,280	430	882,227	0	0	0.00%	0
23.02.28	14,230	50	357,530	0	0	0.00%	0
23.02.27	13,950	280	903,962	0	0	0.00%	0
23.02.24	14,120	170	548,117	0	0	0.00%	0
23.02.23	13,260	860	957,026	0	0	0.00%	0
23.02.22	13,960	700	984,473	0	0	0.00%	0
23.02.21	14,170	210	749,006	0	0	0.00%	0
23.02.20	13,880	290	1,146,623	0	0	0.00%	0
23.02.17	13,730	150	999,082	0	0	0.00%	0
23.02.16	13,420	310	861,527	0	0	0.00%	0
23.02.15	12,860	560	2,722,809	0	0	0.00%	0
23.02.14	12,730	130	305,728	0	0	0.00%	0
23.02.13	12,730	0	483,891	0	0	0.00%	0
23.02.10	13,140	410	603,142	0	0	0.00%	0
23.02.09	13,040	100	580,519	0	0	0.00%	0
23.02.08	12,930	110	1,421,042	0	0	0.00%	0
23.02.06	11,770	970	7,404,493	0	0	0.00%	0
23.02.03	11,620	150	810,073	0	0	0.00%	0
23.02.02	11,270	350	718,705	0	0	0.00%	0
23.02.01	11,410	140	695,974	0	0	0.00%	0
23.01.31	11,000	410	719,952	0	0	0.00%	0
23.01.30	11,150	150	319,613	0	0	0.00%	0
23.01.27	11,180	10	364,516	0	0	0.00%	0
23.01.25	10,950	0	408,816	0	0	0.00%	0
23.01.20	10,950	150	346,399	0	0	0.00%	0
23.01.19	11,100	200	937,975	0	0	0.00%	0
23.01.18	11,300	600	1,715,867	0	0	0.00%	0
23.01.17	10,700	100	352,790	0	0	0.00%	0
23.01.16	10,800	600	727,361	0	0	0.00%	0
23.01.13	11,400	250	511,202	0	0	0.00%	0
23.01.12	11,150	500	699,225	0	0	0.00%	0
23.01.11	11,650	0	403,818	0	0	0.00%	0
23.01.10	11,650	50	525,097	0	0	0.00%	0
23.01.09	11,600	400	718,101	0	0	0.00%	0
23.01.06	11,200	450	2,562,862	0	0	0.00%	0
23.01.05	10,750	1,000	2,613,409	0	0	0.00%	0
23.01.04	9,750	190	244,166	0	0	0.00%	0
23.01.03	9,560	60	491,161	0	0	0.00%	0
23.01.02	9,500	70	596,837	0	0	0.00%	0
22.12.29	9,570	480	302,961	0	0	0.00%	0
22.12.28	10,050	360	460,347	0	0	0.00%	0
22.12.27	9,690	290	512,630	0	0	0.00%	0
22.12.26	9,980	460	528,938	0	0	0.00%	0
22.12.23	9,520	580	486,293	0	0	0.00%	0
22.12.22	10,100	0	119,052	0	0	0.00%	0
22.12.21	10,100	0	178,301	0	0	0.00%	0
22.12.20	10,100	150	190,244	0	0	0.00%	0
22.12.19	10,250	100	115,906	0	0	0.00%	0
22.12.16	10,150	200	211,024	0	0	0.00%	0
22.12.15	10,350	200	185,672	0	0	0.00%	0
22.12.14	10,550	50	174,994	0	0	0.00%	0
22.12.13	10,500	450	257,242	0	0	0.00%	0
22.12.12	10,050	350	235,268	0	0	0.00%	0
22.12.09	10,400	150	303,964	0	0	0.00%	0
22.12.08	10,250	350	320,345	0	0	0.00%	0
22.12.07	10,600	0	260,528	0	0	0.00%	0
22.12.06	10,600	200	205,742	0	0	0.00%	0
22.12.05	10,800	200	198,000	0	0	0.00%	0
22.12.02	11,000	250	305,886	0	0	0.00%	0
22.12.01	11,250	0	545,404	0	0	0.00%	0
22.11.30	11,250	700	1,096,435	0	0	0.00%	0
22.11.29	10,550	150	182,612	0	0	0.00%	0
22.11.28	10,400	800	444,198	0	0	0.00%	0
22.11.25	11,200	300	462,645	0	0	0.00%	0
22.11.24	10,900	200	234,283	0	0	0.00%	0
22.11.23	10,700	0	271,669	0	0	0.00%	0
22.11.22	10,700	50	339,283	0	0	0.00%	0
22.11.21	10,650	50	623,962	0	0	0.00%	0
22.11.18	10,700	250	405,003	0	0	0.00%	0
22.11.17	10,950	300	381,543	0	0	0.00%	0
22.11.16	11,250	350	543,845	0	0	0.00%	0
22.11.15	11,600	50	510,817	0	0	0.00%	0
22.11.14	11,550	250	650,842	0	0	0.00%	0
22.11.11	11,800	50	1,875,463	0	0	0.00%	0
22.11.10	11,750	150	808,930	0	0	0.00%	0
22.11.09	11,900	50	892,924	0	0	0.00%	0
22.11.08	11,950	350	2,722,681	0	0	0.00%	0
22.11.07	11,600	0	1,089,064	0	0	0.00%	0
22.11.04	11,600	850	5,598,042	0	0	0.00%	0
22.11.03	10,750	100	2,210,908	0	0	0.00%	0
22.11.02	10,650	1,110	7,320,858	0	0	0.00%	0
22.11.01	9,540	20	1,452,388	0	0	0.00%	0
22.10.31	9,520	870	6,874,617	0	0	0.00%	0
22.10.28	8,650	20	302,982	0	0	0.00%	0
22.10.27	8,630	150	231,903	0	0	0.00%	0
22.10.26	8,480	80	310,721	0	0	0.00%	0
22.10.25	8,560	60	341,908	0	0	0.00%	0
22.10.24	8,620	370	793,523	0	0	0.00%	0
22.10.21	8,250	310	321,662	0	0	0.00%	0
22.10.20	8,560	280	451,519	0	0	0.00%	0
22.10.19	8,840	310	1,569,848	0	0	0.00%	0
22.10.18	8,530	170	1,651,273	0	0	0.00%	0
22.10.17	8,360	50	586,764	0	0	0.00%	0
22.10.14	8,410	160	799,587	0	0	0.00%	0
22.10.13	8,250	380	468,918	0	0	0.00%	0
22.10.12	8,630	120	323,548	0	0	0.00%	0
22.10.11	8,750	460	484,411	0	0	0.00%	0
22.10.07	9,210	320	508,374	0	0	0.00%	0
22.10.06	9,530	180	374,516	0	0	0.00%	0
22.10.05	9,350	390	550,307	0	0	0.00%	0
22.10.04	9,740	320	322,227	0	0	0.00%	0
22.09.30	9,420	150	540,451	0	0	0.00%	0
22.09.29	9,570	30	601,630	0	0	0.00%	0
22.09.28	9,600	600	617,804	0	0	0.00%	0
22.09.27	10,200	50	673,892	0	0	0.00%	0
22.09.26	10,150	550	737,203	0	0	0.00%	0
22.09.23	10,700	400	411,081	0	0	0.00%	0
22.09.22	11,100	150	579,008	0	0	0.00%	0
22.09.21	11,250	50	277,121	0	0	0.00%	0
22.09.20	11,300	50	332,529	0	0	0.00%	0
22.09.19	11,250	550	503,647	0	0	0.00%	0
22.09.16	11,800	400	296,375	0	0	0.00%	0
22.09.15	12,200	0	354,359	0	0	0.00%	0
22.09.14	12,200	50	412,070	0	0	0.00%	0
22.09.13	12,250	550	535,207	0	0	0.00%	0
22.09.08	11,700	50	556,680	0	0	0.00%	0
22.09.07	11,650	650	1,156,864	0	0	0.00%	0
22.09.06	12,300	200	720,839	0	0	0.00%	0