KG에코솔루션
(151860) I 코스닥 제조 09.30 15:33| 5,800 | 전일 | 5,980 | 고가 | 6,030 | 상한가 | 7,770 |
거래량 (주) |
75,732 |
| 180 -3.01% | 시가 | 6,010 | 저가 | 5,790 | 하한가 | 4,190 |
거래대금 (백만) |
443 |
| 연중 최고 | 13,700 |
| 연중 최저 | 5,300 |
| 자본금(억) | 269 |
| 상장주식수(천주) | 49,603 |
| 시가총액(백만) | 287,697 |
| 외국인보유비중 | 3.19 % |
| PER/EPS | 3.24 / 1,844 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 122 | 5,900 | |
| 11 | 5,890 | |
| 492 | 5,880 | |
| 1 | 5,870 | |
| 2 | 5,850 | |
| 159 | 5,840 | |
| 30 | 5,830 | |
| 169 | 5,820 | |
| 798 | 5,810 | |
| 212 | 5,800 | |
| 5,790 | 3,387 | |
| 5,780 | 718 | |
| 5,770 | 1,551 | |
| 5,760 | 2,884 | |
| 5,750 | 2,285 | |
| 5,740 | 2,186 | |
| 5,730 | 1,024 | |
| 5,720 | 1,351 | |
| 5,710 | 264 | |
| 5,700 | 103 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,996 | 13,757 | 15,753 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:19 | 5,800 | 180 | 5,046 | 75,732 |
| 15:19:59 | 5,810 | 170 | 1 | 70,686 |
| 15:19:53 | 5,810 | 170 | 1 | 70,685 |
| 15:19:53 | 5,810 | 170 | 1 | 70,684 |
| 15:19:53 | 5,810 | 170 | 1 | 70,683 |
| 15:19:52 | 5,810 | 170 | 1 | 70,682 |
| 15:19:52 | 5,810 | 170 | 1 | 70,681 |
| 15:19:51 | 5,810 | 170 | 1 | 70,680 |
| 15:19:51 | 5,810 | 170 | 1 | 70,679 |
| 15:19:50 | 5,810 | 170 | 1 | 70,678 |
| 15:19:50 | 5,810 | 170 | 1 | 70,677 |
| 15:19:49 | 5,810 | 170 | 2 | 70,676 |
| 15:19:48 | 5,810 | 170 | 1 | 70,674 |
| 15:19:48 | 5,810 | 170 | 1 | 70,673 |
| 15:19:47 | 5,810 | 170 | 1 | 70,672 |
| 15:19:47 | 5,810 | 170 | 1 | 70,671 |
| 15:19:42 | 5,810 | 170 | 1 | 70,670 |
| 15:19:42 | 5,800 | 180 | 376 | 70,669 |
| 15:19:41 | 5,810 | 170 | 1 | 70,293 |
| 15:19:37 | 5,810 | 170 | 612 | 70,292 |
| 15:19:30 | 5,810 | 170 | 22 | 69,492 |
| 15:19:19 | 5,820 | 160 | 1 | 69,470 |
| 15:19:08 | 5,810 | 170 | 188 | 69,469 |
| 15:19:02 | 5,810 | 170 | 650 | 69,281 |