매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	346	6	1,087,571	74,962	257,124	0.37%	69,762,876
24.11.21	346	0	415,826	82,447	182,162	0.26%	69,837,838
24.11.20	348	2	987,009	-106,405	99,715	0.14%	69,920,285
24.11.19	349	1	732,890	104,199	206,120	0.29%	69,813,880
24.11.18	348	1	677,906	66,915	101,921	0.15%	69,918,079
24.11.15	348	0	638,440	-30,056	35,006	0.05%	69,984,994
24.11.14	353	4	724,222	25,009	65,062	0.09%	69,954,938
24.11.13	352	1	1,105,811	-3,623	40,053	0.06%	69,979,947
24.11.12	360	8	1,110,359	-72,222	43,676	0.06%	69,976,324
24.11.11	368	8	933,635	115,898	115,898	0.17%	69,904,102
24.11.08	367	1	639,246	0	0	0.00%	0
24.11.07	364	3	711,890	0	0	0.00%	0
24.11.06	369	5	875,577	0	0	0.00%	0
24.11.05	374	5	748,189	0	0	0.00%	0
24.11.04	368	6	1,928,645	0	0	0.00%	0
24.11.01	359	9	4,431,068	0	0	0.00%	0
24.10.31	361	2	459,702	0	0	0.00%	0
24.10.30	357	4	464,978	0	0	0.00%	0
24.10.29	363	6	935,908	0	0	0.00%	0
24.10.28	366	3	861,004	0	0	0.00%	0
24.10.25	370	4	633,358	0	0	0.00%	0
24.10.24	375	5	575,769	0	0	0.00%	0
24.10.23	380	5	751,140	0	0	0.00%	0
24.10.22	377	3	817,340	0	0	0.00%	0
24.10.21	376	1	656,188	0	0	0.00%	0
24.10.18	382	6	992,842	0	0	0.00%	0
24.10.17	386	4	812,879	0	0	0.00%	0
24.10.16	387	1	704,821	0	0	0.00%	0
24.10.15	390	3	875,141	0	0	0.00%	0
24.10.14	390	0	1,193,308	0	0	0.00%	0
24.10.11	390	0	1,105,200	0	0	0.00%	0
24.10.10	406	16	2,336,640	0	0	0.00%	0
24.10.08	407	1	2,321,304	0	0	0.00%	0
24.10.07	419	12	3,052,665	0	0	0.00%	0
24.10.04	402	17	15,546,293	0	0	0.00%	0
24.10.02	395	7	7,250,546	0	0	0.00%	0
24.09.30	395	0	1,717,393	0	0	0.00%	0
24.09.27	393	2	4,563,494	0	0	0.00%	0
24.09.26	391	2	1,401,029	0	0	0.00%	0
24.09.25	387	4	1,801,166	0	0	0.00%	0
24.09.24	387	0	774,573	0	0	0.00%	0
24.09.23	391	4	1,660,671	0	0	0.00%	0
24.09.20	380	11	2,722,551	0	0	0.00%	0
24.09.19	385	5	1,048,774	0	0	0.00%	0
24.09.13	385	0	1,030,076	0	0	0.00%	0
24.09.12	378	7	1,152,187	0	0	0.00%	0
24.09.11	391	13	1,821,956	0	0	0.00%	0
24.09.10	394	3	1,268,299	0	0	0.00%	0
24.09.09	395	1	937,111	0	0	0.00%	0
24.09.06	398	3	2,023,318	0	0	0.00%	0
24.09.05	396	2	4,088,459	0	0	0.00%	0
24.09.04	404	8	1,871,968	0	0	0.00%	0
24.09.03	408	4	2,286,246	0	0	0.00%	0
24.09.02	410	2	1,264,695	0	0	0.00%	0
24.08.30	410	0	1,488,853	0	0	0.00%	0
24.08.29	409	1	2,630,076	0	0	0.00%	0
24.08.28	419	10	2,430,411	0	0	0.00%	0
24.08.27	419	0	3,078,014	0	0	0.00%	0
24.08.26	408	11	14,945,300	0	0	0.00%	0
24.08.23	414	6	1,473,317	0	0	0.00%	0
24.08.22	412	2	2,027,419	0	0	0.00%	0
24.08.21	415	3	1,909,826	0	0	0.00%	0
24.08.20	412	3	1,939,389	0	0	0.00%	0
24.08.19	429	17	3,879,184	0	0	0.00%	0
24.08.16	445	16	3,775,013	0	0	0.00%	0
24.08.14	452	7	4,467,212	0	0	0.00%	0
24.08.13	447	5	9,912,922	0	0	0.00%	0
24.08.12	450	3	4,228,698	0	0	0.00%	0
24.08.09	449	1	6,443,248	0	0	0.00%	0
24.08.08	460	11	6,906,851	0	0	0.00%	0
24.08.07	460	0	8,301,606	0	0	0.00%	0
24.08.06	452	8	12,212,551	0	0	0.00%	0
24.08.05	467	15	32,344,237	0	0	0.00%	0
24.08.02	440	27	48,423,605	0	0	0.00%	0
24.08.01	460	20	20,163,567	0	0	0.00%	0
24.07.31	408	52	86,676,688	0	0	0.00%	0
24.07.30	415	7	2,624,386	0	0	0.00%	0
24.07.29	406	9	12,775,692	0	0	0.00%	0
24.07.26	406	0	1,659,795	0	0	0.00%	0
24.07.25	415	9	2,184,331	0	0	0.00%	0
24.07.24	417	2	2,320,959	0	0	0.00%	0
24.07.23	421	4	2,824,263	0	0	0.00%	0
24.07.22	420	1	4,983,800	0	0	0.00%	0
24.07.19	425	5	4,309,877	0	0	0.00%	0
24.07.18	413	12	25,880,773	0	0	0.00%	0
24.07.17	423	10	6,604,610	0	0	0.00%	0
24.07.16	401	22	60,227,118	0	0	0.00%	0
24.07.15	405	4	1,752,615	0	0	0.00%	0
24.07.12	419	14	2,472,299	0	0	0.00%	0
24.07.11	408	11	3,025,643	0	0	0.00%	0
24.07.10	415	7	2,915,105	0	0	0.00%	0
24.07.09	427	12	3,584,735	0	0	0.00%	0
24.07.08	438	11	4,557,906	0	0	0.00%	0
24.07.05	435	3	8,755,920	0	0	0.00%	0
24.07.04	432	3	5,756,970	0	0	0.00%	0
24.07.03	447	15	6,084,084	0	0	0.00%	0
24.07.02	428	19	40,938,426	0	0	0.00%	0
24.07.01	439	11	7,460,130	0	0	0.00%	0
24.06.28	410	29	43,818,332	0	0	0.00%	0
24.06.27	420	10	6,304,407	0	0	0.00%	0
24.06.26	446	26	6,514,396	0	0	0.00%	0
24.06.25	444	2	12,664,436	0	0	0.00%	0
24.06.24	462	18	16,177,534	0	0	0.00%	0
24.06.21	513	51	34,578,646	0	0	0.00%	0
24.06.20	496	17	78,333,433	0	0	0.00%	0
24.06.19	481	15	139,362,226	0	0	0.00%	0
24.06.18	370	111	41,025,040	0	0	0.00%	0
24.06.17	369	1	5,292,262	0	0	0.00%	0
24.06.14	390	21	7,832,848	0	0	0.00%	0
24.06.13	384	6	27,808,150	0	0	0.00%	0
24.06.12	414	30	13,777,880	0	0	0.00%	0
24.06.11	441	27	21,393,953	0	0	0.00%	0
24.06.10	432	9	31,115,382	0	0	0.00%	0
24.06.07	550	118	142,126,964	0	0	0.00%	0
24.06.05	578	28	160,193,677	0	0	0.00%	0
24.06.04	445	133	117,594,298	0	0	0.00%	0
24.06.03	343	102	95,068,442	0	0	0.00%	0
24.05.31	343	0	714,941	0	0	0.00%	0
24.05.30	346	3	771,567	0	0	0.00%	0
24.05.29	346	0	1,135,787	0	0	0.00%	0
24.05.28	343	3	538,899	0	0	0.00%	0
24.05.27	345	2	842,335	0	0	0.00%	0
24.05.24	345	0	763,037	0	0	0.00%	0
24.05.23	347	2	846,569	0	0	0.00%	0
24.05.22	349	2	678,857	0	0	0.00%	0
24.05.21	353	4	1,096,890	0	0	0.00%	0
24.05.20	349	4	2,536,162	0	0	0.00%	0
24.05.17	350	1	875,457	0	0	0.00%	0
24.05.16	351	1	791,148	0	0	0.00%	0
24.05.14	351	0	901,023	0	0	0.00%	0
24.05.13	355	4	1,266,614	0	0	0.00%	0
24.05.10	353	2	1,062,997	0	0	0.00%	0
24.05.09	355	2	1,008,252	0	0	0.00%	0
24.05.08	359	4	1,725,911	0	0	0.00%	0
24.05.07	358	1	2,138,294	0	0	0.00%	0
24.05.03	354	4	5,615,568	0	0	0.00%	0
24.05.02	358	4	1,689,441	0	0	0.00%	0
24.04.30	360	2	1,795,687	0	0	0.00%	0
24.04.29	363	3	2,546,866	0	0	0.00%	0
24.04.26	365	2	2,133,500	0	0	0.00%	0
24.04.25	369	4	3,746,729	0	0	0.00%	0
24.04.24	370	1	3,924,461	0	0	0.00%	0
24.04.23	369	1	8,216,934	0	0	0.00%	0
24.04.22	394	25	10,585,990	0	0	0.00%	0
24.04.19	374	20	90,452,890	0	0	0.00%	0
24.04.18	377	3	3,226,803	0	0	0.00%	0
24.04.17	375	2	5,058,090	0	0	0.00%	0
24.04.16	399	24	14,444,560	0	0	0.00%	0
24.04.15	369	30	50,166,340	0	0	0.00%	0
24.04.12	367	2	3,720,265	0	0	0.00%	0
24.04.11	373	6	5,608,680	0	0	0.00%	0
24.04.09	379	6	7,130,941	0	0	0.00%	0
24.04.08	379	0	13,850,876	0	0	0.00%	0
24.04.05	365	14	34,903,520	0	0	0.00%	0
24.04.04	371	6	7,984,865	0	0	0.00%	0
24.04.03	413	42	36,545,052	0	0	0.00%	0
24.04.02	359	54	64,805,629	0	0	0.00%	0
24.04.01	348	11	8,083,719	0	0	0.00%	0
24.03.29	351	3	789,611	0	0	0.00%	0
24.03.28	349	2	711,706	0	0	0.00%	0
24.03.27	352	3	547,090	0	0	0.00%	0
24.03.26	350	2	771,261	0	0	0.00%	0
24.03.25	349	1	1,181,220	0	0	0.00%	0
24.03.22	351	2	877,690	0	0	0.00%	0
24.03.21	351	0	723,674	0	0	0.00%	0
24.03.20	356	5	965,778	0	0	0.00%	0
24.03.19	356	0	1,180,861	0	0	0.00%	0
24.03.18	358	2	1,139,653	0	0	0.00%	0
24.03.15	359	1	1,491,507	0	0	0.00%	0
24.03.14	347	12	6,410,250	0	0	0.00%	0
24.03.13	349	2	1,075,154	0	0	0.00%	0
24.03.12	349	0	807,647	0	0	0.00%	0
24.03.11	353	4	998,386	0	0	0.00%	0
24.03.08	354	1	866,427	0	0	0.00%	0
24.03.07	354	0	975,440	0	0	0.00%	0
24.03.06	359	5	1,248,954	0	0	0.00%	0
24.03.05	362	3	1,002,642	0	0	0.00%	0
24.03.04	360	2	1,605,078	0	0	0.00%	0
24.02.29	364	4	1,067,497	0	0	0.00%	0
24.02.28	364	0	1,420,306	0	0	0.00%	0
24.02.27	366	2	2,037,869	0	0	0.00%	0
24.02.26	368	2	997,698	0	0	0.00%	0
24.02.23	373	5	1,764,156	0	0	0.00%	0
24.02.22	375	2	1,714,588	0	0	0.00%	0
24.02.21	379	4	1,834,732	0	0	0.00%	0
24.02.20	374	5	3,894,209	0	0	0.00%	0
24.02.19	375	1	1,725,772	0	0	0.00%	0
24.02.16	376	1	2,001,440	0	0	0.00%	0
24.02.15	378	2	4,511,830	0	0	0.00%	0
24.02.14	370	8	25,829,202	0	0	0.00%	0
24.02.13	367	3	2,179,194	0	0	0.00%	0
24.02.08	367	0	1,406,610	0	0	0.00%	0
24.02.07	367	0	2,010,287	0	0	0.00%	0
24.02.06	374	7	1,684,941	0	0	0.00%	0
24.02.05	370	4	2,178,828	0	0	0.00%	0
24.02.02	367	3	1,686,455	0	0	0.00%	0
24.02.01	372	5	2,307,607	0	0	0.00%	0
24.01.31	371	1	2,031,437	0	0	0.00%	0
24.01.30	381	10	3,457,479	0	0	0.00%	0
24.01.29	371	10	10,158,973	0	0	0.00%	0
24.01.26	370	1	2,835,727	0	0	0.00%	0
24.01.25	379	9	3,107,476	0	0	0.00%	0
24.01.24	385	6	3,193,413	0	0	0.00%	0
24.01.23	391	6	4,734,069	0	0	0.00%	0
24.01.22	405	14	9,546,019	0	0	0.00%	0
24.01.19	417	12	6,417,646	0	0	0.00%	0
24.01.18	411	6	13,303,372	0	0	0.00%	0
24.01.17	410	1	20,341,641	0	0	0.00%	0
24.01.16	416	6	37,040,540	0	0	0.00%	0
24.01.15	415	1	29,031,141	0	0	0.00%	0
24.01.12	389	26	84,191,359	0	0	0.00%	0
24.01.11	404	15	12,728,045	0	0	0.00%	0
24.01.10	405	1	48,717,343	0	0	0.00%	0
24.01.09	378	27	148,640,923	0	0	0.00%	0
24.01.08	403	25	15,845,317	0	0	0.00%	0
24.01.05	442	39	114,026,701	0	0	0.00%	0
24.01.04	340	102	61,621,472	0	0	0.00%	0
24.01.03	343	3	1,170,239	0	0	0.00%	0
24.01.02	341	2	1,356,107	0	0	0.00%	0
23.12.28	347	6	1,991,151	0	0	0.00%	0
23.12.27	355	8	5,426,603	0	0	0.00%	0
23.12.26	344	11	2,977,626	0	0	0.00%	0
23.12.22	347	3	2,141,176	0	0	0.00%	0
23.12.21	348	1	1,922,123	0	0	0.00%	0
23.12.20	349	1	2,120,738	0	0	0.00%	0
23.12.19	348	1	1,758,750	0	0	0.00%	0
23.12.18	352	4	2,422,431	0	0	0.00%	0
23.12.15	347	5	7,277,339	0	0	0.00%	0
23.12.14	344	3	5,673,690	0	0	0.00%	0
23.12.13	350	6	1,853,240	0	0	0.00%	0
23.12.12	352	2	1,835,133	0	0	0.00%	0
23.12.11	354	2	1,773,294	0	0	0.00%	0
23.12.08	354	0	1,736,483	0	0	0.00%	0
23.12.07	361	7	1,958,293	0	0	0.00%	0
23.12.06	355	6	2,295,959	0	0	0.00%	0
23.12.05	359	4	3,382,148	0	0	0.00%	0
23.12.04	361	2	3,378,971	0	0	0.00%	0
23.12.01	373	12	6,448,273	0	0	0.00%	0
23.11.30	379	6	16,810,290	0	0	0.00%	0
23.11.29	344	35	54,762,141	0	0	0.00%	0
23.11.28	359	15	4,783,163	0	0	0.00%	0
23.11.27	366	7	3,011,106	0	0	0.00%	0
23.11.24	371	5	2,593,341	0	0	0.00%	0
23.11.23	372	1	2,481,953	0	0	0.00%	0
23.11.22	378	6	3,127,836	0	0	0.00%	0
23.11.21	382	4	3,833,525	0	0	0.00%	0
23.11.20	380	2	4,463,579	0	0	0.00%	0
23.11.17	389	9	4,462,944	0	0	0.00%	0
23.11.16	388	0	4,357,970	0	0	0.00%	0
23.11.15	390	2	4,684,520	0	0	0.00%	0
23.11.14	397	7	5,566,720	0	0	0.00%	0
23.11.13	396	1	8,806,151	0	0	0.00%	0
23.11.10	404	8	14,667,597	0	0	0.00%	0
23.11.09	393	11	46,532,232	0	0	0.00%	0
23.11.08	372	21	77,886,317	0	0	0.00%	0
23.11.07	376	4	5,885,732	0	0	0.00%	0
23.11.06	391	15	9,677,425	0	0	0.00%	0
23.11.03	401	10	6,553,215	0	0	0.00%	0
23.11.02	410	9	8,082,940	0	0	0.00%	0
23.11.01	412	2	8,491,572	0	0	0.00%	0
23.10.31	417	5	13,280,717	0	0	0.00%	0
23.10.30	389	28	56,612,264	0	0	0.00%	0
23.10.27	409	20	20,985,263	0	0	0.00%	0
23.10.26	398	11	35,958,769	0	0	0.00%	0
23.10.25	386	12	62,976,076	0	0	0.00%	0
23.10.24	386	0	35,425,351	0	0	0.00%	0
23.10.23	415	29	19,965,354	0	0	0.00%	0
23.10.20	480	65	46,911,750	0	0	0.00%	0
23.10.19	521	41	76,982,025	0	0	0.00%	0
23.10.18	728	207	267,406,759	0	0	0.00%	0
23.10.17	841	113	85,003,971	0	0	0.00%	0
23.10.16	786	55	273,344,597	0	0	0.00%	0
23.10.13	605	181	203,335,883	0	0	0.00%	0
23.10.12	631	26	152,414,189	0	0	0.00%	0
23.10.11	486	145	43,820,742	0	0	0.00%	0
23.10.10	374	112	24,006,054	0	0	0.00%	0
23.10.06	375	1	2,641,106	0	0	0.00%	0
23.10.05	400	25	2,577,947	0	0	0.00%	0
23.10.04	407	7	3,029,032	0	0	0.00%	0
23.09.27	420	13	1,702,362	0	0	0.00%	0
23.09.26	418	2	5,949,889	0	0	0.00%	0
23.09.25	438	20	1,812,962	0	0	0.00%	0
23.09.22	452	14	1,513,595	0	0	0.00%	0
23.09.21	468	16	2,088,549	0	0	0.00%	0
23.09.20	478	10	1,728,851	0	0	0.00%	0
23.09.19	481	3	1,702,047	0	0	0.00%	0
23.09.18	481	0	1,616,872	0	0	0.00%	0
23.09.15	483	2	1,478,696	0	0	0.00%	0
23.09.14	481	2	1,525,397	0	0	0.00%	0
23.09.13	493	12	4,046,091	0	0	0.00%	0
23.09.12	483	10	6,036,042	0	0	0.00%	0
23.09.11	490	7	2,053,251	0	0	0.00%	0
23.09.08	497	7	2,879,676	0	0	0.00%	0
23.09.07	503	6	13,734,938	0	0	0.00%	0
23.09.06	482	21	30,298,614	0	0	0.00%	0
23.09.05	481	1	1,579,755	0	0	0.00%	0
23.09.04	485	4	1,863,348	0	0	0.00%	0
23.09.01	488	3	4,967,076	0	0	0.00%	0
23.08.31	484	4	18,030,691	0	0	0.00%	0
23.08.30	486	2	1,591,007	0	0	0.00%	0
23.08.29	486	0	2,514,565	0	0	0.00%	0
23.08.28	486	0	1,974,292	0	0	0.00%	0
23.08.25	488	2	3,312,747	0	0	0.00%	0
23.08.24	484	4	8,103,141	0	0	0.00%	0
23.08.23	491	7	3,382,054	0	0	0.00%	0
23.08.22	490	1	4,030,023	0	0	0.00%	0
23.08.21	521	31	7,156,529	0	0	0.00%	0
23.08.18	503	18	29,032,524	0	0	0.00%	0
23.08.17	478	25	54,700,620	0	0	0.00%	0
23.08.16	504	26	4,761,302	0	0	0.00%	0
23.08.14	510	6	3,170,107	0	0	0.00%	0
23.08.11	525	15	4,050,176	0	0	0.00%	0
23.08.10	532	7	3,845,944	0	0	0.00%	0
23.08.09	530	2	3,305,541	0	0	0.00%	0
23.08.08	536	6	8,540,482	0	0	0.00%	0
23.08.07	558	22	7,994,085	0	0	0.00%	0
23.08.04	557	1	22,405,919	0	0	0.00%	0
23.08.03	532	25	53,640,551	0	0	0.00%	0
23.08.02	555	23	3,532,752	0	0	0.00%	0
23.08.01	565	10	3,016,102	0	0	0.00%	0
23.07.31	562	3	3,129,969	0	0	0.00%	0
23.07.28	555	7	3,873,446	0	0	0.00%	0
23.07.27	587	32	5,293,790	0	0	0.00%	0
23.07.26	604	33	6,243,121	0	0	0.00%	0
23.07.25	607	3	7,723,889	0	0	0.00%	0
23.07.24	618	11	4,197,237	0	0	0.00%	0
23.07.21	619	1	3,243,858	0	0	0.00%	0
23.07.20	623	4	2,929,061	0	0	0.00%	0
23.07.19	632	9	3,900,114	0	0	0.00%	0
23.07.18	636	4	6,361,074	0	0	0.00%	0
23.07.17	627	9	9,695,660	0	0	0.00%	0
23.07.14	642	15	4,798,103	0	0	0.00%	0
23.07.13	650	8	5,137,221	0	0	0.00%	0
23.07.12	664	14	7,155,405	0	0	0.00%	0
23.07.11	667	3	9,597,717	0	0	0.00%	0
23.07.10	664	3	13,063,872	0	0	0.00%	0
23.07.07	655	9	33,481,044	0	0	0.00%	0
23.07.06	670	15	25,678,159	0	0	0.00%	0
23.07.05	668	2	44,742,262	0	0	0.00%	0
23.07.04	629	39	108,872,334	0	0	0.00%	0
23.07.03	655	26	19,005,205	0	0	0.00%	0
23.06.30	767	112	61,169,967	0	0	0.00%	0
23.06.29	590	177	121,161,369	0	0	0.00%	0
23.06.28	623	33	6,863,303	0	0	0.00%	0
23.06.27	642	19	4,091,587	0	0	0.00%	0
23.06.26	640	2	6,433,875	0	0	0.00%	0
23.06.23	646	6	6,710,074	0	0	0.00%	0
23.06.22	659	13	5,400,462	0	0	0.00%	0
23.06.21	668	9	5,371,773	0	0	0.00%	0
23.06.20	678	10	5,244,818	0	0	0.00%	0
23.06.19	671	7	16,053,856	0	0	0.00%	0
23.06.16	690	19	7,871,545	0	0	0.00%	0
23.06.15	693	3	13,011,159	0	0	0.00%	0
23.06.14	713	20	9,153,851	0	0	0.00%	0
23.06.13	713	0	15,113,415	0	0	0.00%	0
23.06.12	714	1	9,672,138	0	0	0.00%	0
23.06.09	722	8	8,083,551	0	0	0.00%	0
23.06.08	709	13	39,548,282	0	0	0.00%	0
23.06.07	731	22	7,620,861	0	0	0.00%	0
23.06.05	727	4	10,487,120	0	0	0.00%	0
23.06.02	735	8	21,455,667	0	0	0.00%	0
23.06.01	704	31	54,222,222	0	0	0.00%	0
23.05.31	716	12	15,240,515	0	0	0.00%	0
23.05.30	742	26	22,921,839	0	0	0.00%	0
23.05.26	770	28	48,015,109	0	0	0.00%	0
23.05.25	793	23	173,092,262	0	0	0.00%	0
23.05.24	610	183	122,732,049	0	0	0.00%	0
23.05.23	651	41	14,273,210	0	0	0.00%	0
23.05.22	666	15	9,322,062	0	0	0.00%	0
23.05.19	665	1	17,476,377	0	0	0.00%	0
23.05.18	702	37	22,044,372	0	0	0.00%	0
23.05.17	737	35	14,550,100	0	0	0.00%	0
23.05.16	707	30	40,784,080	0	0	0.00%	0
23.05.15	769	62	23,682,241	0	0	0.00%	0
23.05.12	805	36	24,865,566	0	0	0.00%	0
23.05.11	825	20	27,073,215	0	0	0.00%	0
23.05.10	804	21	47,702,374	0	0	0.00%	0
23.05.09	774	30	131,368,011	0	0	0.00%	0
23.05.08	804	30	60,601,218	0	0	0.00%	0
23.05.04	828	24	104,160,899	0	0	0.00%	0
23.05.03	807	21	187,200,302	0	0	0.00%	0
23.05.02	621	186	114,076,778	0	0	0.00%	0
23.04.28	659	38	76,976,029	0	0	0.00%	0
23.04.27	759	100	138,954,587	0	0	0.00%	0
23.04.26	858	99	364,013,833	0	0	0.00%	0
23.04.24	660	198	185,570,146	0	0	0.00%	0
23.04.21	508	152	200,582,570	0	0	0.00%	0
23.04.20	391	117	94,664,785	0	0	0.00%	0
23.04.19	428	37	39,072,095	0	0	0.00%	0
23.04.18	469	41	50,688,944	0	0	0.00%	0
23.04.17	480	11	56,131,060	0	0	0.00%	0
23.04.14	476	9	126,451,478	0	0	0.00%	0
23.04.13	490	14	237,227,342	0	0	0.00%	0
23.04.12	700	210	156,650,549	0	0	0.00%	0
23.04.11	629	71	230,275,691	0	0	0.00%	0
23.04.07	484	145	71,646,177	0	0	0.00%	0
23.04.06	373	111	102,587,979	0	0	0.00%	0
23.04.05	287	86	153,018,051	0	0	0.00%	0
23.04.04	221	66	47,778,700	0	0	0.00%	0
23.04.03	170	51	65,276,076	0	0	0.00%	0
23.03.31	165	5	8,587,356	0	0	0.00%	0
23.03.30	147	18	8,503,149	0	0	0.00%	0
23.03.29	148	1	3,702,432	0	0	0.00%	0
23.03.28	148	0	3,888,877	0	0	0.00%	0
23.03.27	136	12	7,332,405	0	0	0.00%	0
23.03.24	136	0	3,237,862	0	0	0.00%	0
23.03.23	143	7	3,812,466	0	0	0.00%	0
23.03.22	148	5	8,241,198	0	0	0.00%	0
23.03.21	146	2	5,300,482	0	0	0.00%	0
23.03.20	164	18	6,776,673	0	0	0.00%	0
23.03.17	164	0	5,415,837	0	0	0.00%	0
23.03.16	177	13	6,750,961	0	0	0.00%	0
23.03.15	155	22	9,899,848	0	0	0.00%	0
23.03.14	183	28	10,709,043	0	0	0.00%	0
23.03.13	190	7	18,262,835	0	0	0.00%	0
23.03.10	159	31	22,001,358	0	0	0.00%	0
23.03.09	227	68	26,552,290	0	0	0.00%	0
23.03.08	175	52	23,530,930	0	0	0.00%	0
23.03.07	135	40	6,455,884	0	0	0.00%	0
23.03.06	104	31	5,269,284	0	0	0.00%	0
23.03.03	117	13	7,090,368	0	0	0.00%	0
23.03.02	140	23	6,901,098	0	0	0.00%	0
23.02.28	144	4	2,124,569	0	0	0.00%	0
23.02.27	145	1	1,350,688	0	0	0.00%	0
23.02.24	148	3	2,075,508	0	0	0.00%	0
23.02.23	151	3	1,395,041	0	0	0.00%	0
23.02.22	153	2	1,975,500	0	0	0.00%	0
23.02.21	153	0	3,928,275	0	0	0.00%	0
23.02.20	145	8	8,841,348	0	0	0.00%	0
23.02.17	147	2	1,589,306	0	0	0.00%	0
23.02.16	146	1	2,955,600	0	0	0.00%	0
23.02.15	159	13	2,753,237	0	0	0.00%	0
23.02.14	152	7	2,331,388	0	0	0.00%	0
23.02.13	156	4	3,245,677	0	0	0.00%	0
23.02.10	157	1	2,238,885	0	0	0.00%	0
23.02.09	160	3	3,113,827	0	0	0.00%	0
23.02.08	163	3	4,362,455	0	0	0.00%	0
23.02.06	177	9	4,026,505	0	0	0.00%	0
23.02.03	164	13	8,816,176	0	0	0.00%	0
23.02.02	158	6	4,662,156	0	0	0.00%	0
23.02.01	168	10	4,857,024	0	0	0.00%	0
23.01.31	160	8	9,696,220	0	0	0.00%	0
23.01.30	172	12	5,454,457	0	0	0.00%	0
23.01.27	173	1	4,809,562	0	0	0.00%	0
23.01.25	199	14	8,430,100	0	0	0.00%	0
23.01.20	199	6	7,529,641	0	0	0.00%	0
23.01.19	205	3	19,289,277	0	0	0.00%	0
23.01.18	208	41	25,183,979	0	0	0.00%	0
23.01.17	249	57	25,450,347	0	0	0.00%	0
23.01.16	192	10	8,486,867	0	0	0.00%	0
23.01.13	202	7	11,249,020	0	0	0.00%	0
23.01.12	195	2	21,031,853	0	0	0.00%	0
23.01.11	197	1	14,700,090	0	0	0.00%	0
23.01.10	198	28	11,535,283	0	0	0.00%	0
23.01.09	226	16	20,132,160	0	0	0.00%	0
23.01.06	210	42	19,123,431	0	0	0.00%	0
23.01.05	252	1	33,507,348	0	0	0.00%	0
23.01.04	253	108	23,716,705	0	0	0.00%	0
23.01.03	361	0	0	0	0	0.00%	0
23.01.02	361	83	7,178,128	0	0	0.00%	0
22.12.29	278	64	26,822,662	0	0	0.00%	0
22.12.28	214	49	12,130,630	0	0	0.00%	0
22.12.27	165	0	0	0	0	0.00%	0
22.12.26	165	38	5,812,851	0	0	0.00%	0
22.12.23	127	29	10,800,316	0	0	0.00%	0
22.12.22	98	0	0	0	0	0.00%	0
22.12.21	98	22	9,652,979	0	0	0.00%	0
22.12.20	76	17	743,114	0	0	0.00%	0
22.12.19	59	13	722,570	0	0	0.00%	0
22.12.16	46	10	761,972	0	0	0.00%	0
22.12.15	36	8	529,835	0	0	0.00%	0
22.12.14	28	6	2,726,995	0	0	0.00%	0
22.12.13	1,675	5	63,794	0	0	0.00%	0
22.12.12	1,680	5	307,966	0	0	0.00%	0
22.12.09	1,675	5	95,416	0	0	0.00%	0
22.12.08	1,670	0	10,004	0	0	0.00%	0
22.12.07	1,670	5	59,027	0	0	0.00%	0
22.12.06	1,675	0	101,963	0	0	0.00%	0
22.12.05	1,675	50	122,736	0	0	0.00%	0
22.12.02	1,625	5	166,172	0	0	0.00%	0
22.12.01	1,630	45	122,092	0	0	0.00%	0
22.11.30	1,675	5	63,219	0	0	0.00%	0
22.11.29	1,680	5	1,634	0	0	0.00%	0
22.11.28	1,675	5	1,744	0	0	0.00%	0
22.11.25	1,670	10	14,751	0	0	0.00%	0
22.11.24	1,680	20	10,998	0	0	0.00%	0
22.11.23	1,700	5	16,711	0	0	0.00%	0
22.11.22	1,695	5	2,061	0	0	0.00%	0
22.11.21	1,690	10	5,661	0	0	0.00%	0
22.11.18	1,680	5	5,355	0	0	0.00%	0
22.11.17	1,675	25	13,756	0	0	0.00%	0
22.11.16	1,650	0	7,256	0	0	0.00%	0
22.11.15	1,650	0	2,052	0	0	0.00%	0
22.11.14	1,650	15	955	0	0	0.00%	0
22.11.11	1,635	60	28,334	0	0	0.00%	0
22.11.10	1,695	10	40,950	0	0	0.00%	0
22.11.09	1,705	5	5,012	0	0	0.00%	0
22.11.08	1,710	25	7,136	0	0	0.00%	0
22.11.07	1,735	15	17,462	0	0	0.00%	0
22.11.04	1,750	5	12,060	0	0	0.00%	0
22.11.03	1,745	20	64,131	0	0	0.00%	0
22.11.02	1,725	10	64,525	0	0	0.00%	0
22.11.01	1,715	5	8,654	0	0	0.00%	0
22.10.31	1,710	0	18,687	0	0	0.00%	0
22.10.28	1,710	15	20,959	0	0	0.00%	0
22.10.27	1,695	15	43,812	0	0	0.00%	0
22.10.26	1,710	0	22,063	0	0	0.00%	0
22.10.25	1,710	0	40,385	0	0	0.00%	0
22.10.24	1,710	5	77,149	0	0	0.00%	0
22.10.21	1,705	5	25,396	0	0	0.00%	0
22.10.20	1,700	0	38,410	0	0	0.00%	0
22.10.19	1,700	15	31,282	0	0	0.00%	0
22.10.18	1,685	0	23,295	0	0	0.00%	0
22.10.17	1,685	10	4,646	0	0	0.00%	0
22.10.14	1,675	5	29,237	0	0	0.00%	0
22.10.13	1,670	15	43,382	0	0	0.00%	0
22.10.12	1,685	10	13,077	0	0	0.00%	0
22.10.11	1,695	5	30,852	0	0	0.00%	0
22.10.07	1,690	10	6,218	0	0	0.00%	0
22.10.06	1,700	5	9,688	0	0	0.00%	0
22.10.05	1,705	5	23,139	0	0	0.00%	0
22.10.04	1,700	25	31,623	0	0	0.00%	0
22.09.30	1,675	5	6,951	0	0	0.00%	0
22.09.29	1,670	0	39,527	0	0	0.00%	0
22.09.28	1,670	15	34,397	0	0	0.00%	0
22.09.27	1,655	0	13,378	0	0	0.00%	0
22.09.26	1,655	0	16,269	0	0	0.00%	0
22.09.23	1,655	0	7,567	0	0	0.00%	0
22.09.22	1,655	5	10,053	0	0	0.00%	0
22.09.21	1,650	5	1,919	0	0	0.00%	0
22.09.20	1,645	5	9,409	0	0	0.00%	0
22.09.19	1,640	0	7,358	0	0	0.00%	0
22.09.16	1,640	15	10,215	0	0	0.00%	0
22.09.15	1,655	5	6,568	0	0	0.00%	0
22.09.14	1,650	10	13,855	0	0	0.00%	0
22.09.13	1,640	30	4,828	0	0	0.00%	0
22.09.08	1,610	35	2,298	0	0	0.00%	0
22.09.07	1,645	15	4,177	0	0	0.00%	0
22.09.06	1,630	0	6,370	0	0	0.00%	0