NEW

(160550)    I    코스닥 오락·문화 11.22 13:47
2,295 전일 2,285 고가 2,305 상한가 2,970 거래량
(주)
38,557
10 0.44% 시가 2,290 저가 2,260 하한가 1,600 거래대금
(백만)
88
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,195 90 47,739 10,159 2,016,587 7.23% 25,889,519
24.11.20 2,210 15 52,788 7,923 2,006,428 7.19% 25,899,678
24.11.19 2,190 20 52,387 3,276 1,998,505 7.16% 25,907,601
24.11.18 2,150 40 39,531 8,015 1,995,229 7.15% 25,910,877
24.11.15 2,085 65 71,019 -1,787 1,987,214 7.12% 25,918,892
24.11.14 2,085 15 46,177 -7,704 1,989,001 7.13% 25,917,105
24.11.13 2,115 30 73,263 -6,143 1,996,705 7.16% 25,909,401
24.11.12 2,260 145 102,971 -3,472 2,002,848 7.18% 25,903,258
24.11.11 2,365 105 72,184 472 2,006,320 7.19% 25,899,786
24.11.08 2,370 5 50,162 -11,308 2,005,848 7.19% 25,900,258
24.11.07 2,480 110 86,005 2,017,156 2,017,156 7.23% 25,888,950
24.11.06 2,515 35 88,449 0 0 0.00% 0
24.11.05 2,350 165 215,332 0 0 0.00% 0
24.11.04 2,260 90 134,753 0 0 0.00% 0
24.11.01 2,355 95 82,212 0 0 0.00% 0
24.10.31 2,370 15 18,428 0 0 0.00% 0
24.10.30 2,370 0 42,295 0 0 0.00% 0
24.10.29 2,310 60 32,583 0 0 0.00% 0
24.10.28 2,300 10 29,942 0 0 0.00% 0
24.10.25 2,375 75 90,205 0 0 0.00% 0
24.10.24 2,360 15 70,555 0 0 0.00% 0
24.10.23 2,290 70 591,433 0 0 0.00% 0
24.10.22 2,380 90 166,282 0 0 0.00% 0
24.10.21 2,400 20 184,779 0 0 0.00% 0
24.10.18 2,500 100 3,638,548 0 0 0.00% 0
24.10.17 2,550 50 59,277 0 0 0.00% 0
24.10.16 2,475 75 80,886 0 0 0.00% 0
24.10.15 2,540 65 72,848 0 0 0.00% 0
24.10.14 2,580 40 161,156 0 0 0.00% 0
24.10.11 2,625 45 114,824 0 0 0.00% 0
24.10.10 2,610 15 175,654 0 0 0.00% 0
24.10.08 2,660 50 242,528 0 0 0.00% 0
24.10.07 2,725 65 565,459 0 0 0.00% 0
24.10.04 2,410 315 5,975,069 0 0 0.00% 0
24.10.02 2,365 45 36,130 0 0 0.00% 0
24.09.30 2,400 35 31,113 0 0 0.00% 0
24.09.27 2,325 75 76,640 0 0 0.00% 0
24.09.26 2,270 55 58,050 0 0 0.00% 0
24.09.25 2,270 0 26,447 0 0 0.00% 0
24.09.24 2,245 25 26,886 0 0 0.00% 0
24.09.23 2,250 5 38,735 0 0 0.00% 0
24.09.20 2,250 0 18,733 0 0 0.00% 0
24.09.19 2,225 25 21,425 0 0 0.00% 0
24.09.13 2,235 10 17,417 0 0 0.00% 0
24.09.12 2,170 65 45,044 0 0 0.00% 0
24.09.11 2,190 20 26,021 0 0 0.00% 0
24.09.10 2,195 5 22,634 0 0 0.00% 0
24.09.09 2,155 40 68,562 0 0 0.00% 0
24.09.06 2,235 80 119,960 0 0 0.00% 0
24.09.05 2,235 0 56,044 0 0 0.00% 0
24.09.04 2,355 120 97,590 0 0 0.00% 0
24.09.03 2,345 10 49,453 0 0 0.00% 0
24.09.02 2,470 125 78,475 0 0 0.00% 0
24.08.30 2,470 0 64,384 0 0 0.00% 0
24.08.29 2,510 40 45,309 0 0 0.00% 0
24.08.28 2,600 90 35,505 0 0 0.00% 0
24.08.27 2,575 25 46,968 0 0 0.00% 0
24.08.26 2,575 0 49,709 0 0 0.00% 0
24.08.23 2,660 85 31,385 0 0 0.00% 0
24.08.22 2,600 60 48,264 0 0 0.00% 0
24.08.21 2,650 50 47,653 0 0 0.00% 0
24.08.20 2,575 75 44,288 0 0 0.00% 0
24.08.19 2,605 30 43,845 0 0 0.00% 0
24.08.16 2,650 45 63,271 0 0 0.00% 0
24.08.14 2,550 100 57,661 0 0 0.00% 0
24.08.13 2,655 105 88,109 0 0 0.00% 0
24.08.12 2,570 85 66,162 0 0 0.00% 0
24.08.09 2,525 45 42,138 0 0 0.00% 0
24.08.08 2,520 5 26,664 0 0 0.00% 0
24.08.07 2,415 105 84,115 0 0 0.00% 0
24.08.06 2,330 85 104,762 0 0 0.00% 0
24.08.05 2,705 375 273,826 0 0 0.00% 0
24.08.02 2,785 80 78,126 0 0 0.00% 0
24.08.01 2,660 125 109,310 0 0 0.00% 0
24.07.31 2,700 40 60,159 0 0 0.00% 0
24.07.30 2,775 75 52,482 0 0 0.00% 0
24.07.29 2,775 0 19,165 0 0 0.00% 0
24.07.26 2,780 5 43,085 0 0 0.00% 0
24.07.25 2,745 35 126,220 0 0 0.00% 0
24.07.24 2,750 5 48,933 0 0 0.00% 0
24.07.23 2,755 5 40,063 0 0 0.00% 0
24.07.22 2,830 75 75,155 0 0 0.00% 0
24.07.19 2,865 35 61,642 0 0 0.00% 0
24.07.18 2,830 35 112,885 0 0 0.00% 0
24.07.17 2,820 10 79,201 0 0 0.00% 0
24.07.16 2,840 20 61,847 0 0 0.00% 0
24.07.15 2,800 40 71,583 0 0 0.00% 0
24.07.12 2,790 10 305,078 0 0 0.00% 0
24.07.11 3,030 240 599,656 0 0 0.00% 0
24.07.10 3,010 20 39,725 0 0 0.00% 0
24.07.09 3,050 40 39,160 0 0 0.00% 0
24.07.08 2,950 100 61,528 0 0 0.00% 0
24.07.05 2,955 5 50,231 0 0 0.00% 0
24.07.04 2,975 20 67,494 0 0 0.00% 0
24.07.03 3,090 115 78,377 0 0 0.00% 0
24.07.02 3,105 15 74,743 0 0 0.00% 0
24.07.01 3,090 15 83,853 0 0 0.00% 0
24.06.28 3,125 35 71,068 0 0 0.00% 0
24.06.27 3,135 10 124,777 0 0 0.00% 0
24.06.26 3,250 115 168,395 0 0 0.00% 0
24.06.25 3,140 110 214,962 0 0 0.00% 0
24.06.24 2,945 195 1,013,938 0 0 0.00% 0
24.06.21 2,950 5 60,156 0 0 0.00% 0
24.06.20 2,910 40 45,556 0 0 0.00% 0
24.06.19 2,895 15 42,542 0 0 0.00% 0
24.06.18 2,895 0 65,221 0 0 0.00% 0
24.06.17 2,890 5 81,737 0 0 0.00% 0
24.06.14 3,060 170 330,606 0 0 0.00% 0
24.06.13 3,110 50 76,893 0 0 0.00% 0
24.06.12 3,055 55 68,257 0 0 0.00% 0
24.06.11 3,015 40 318,523 0 0 0.00% 0
24.06.10 3,035 20 76,641 0 0 0.00% 0
24.06.07 3,025 10 65,817 0 0 0.00% 0
24.06.05 3,030 5 47,371 0 0 0.00% 0
24.06.04 3,040 10 41,891 0 0 0.00% 0
24.06.03 3,070 30 57,704 0 0 0.00% 0
24.05.31 3,050 20 32,285 0 0 0.00% 0
24.05.30 3,050 0 46,409 0 0 0.00% 0
24.05.29 3,180 130 94,063 0 0 0.00% 0
24.05.28 3,235 55 91,994 0 0 0.00% 0
24.05.27 3,200 35 93,848 0 0 0.00% 0
24.05.24 3,200 0 44,777 0 0 0.00% 0
24.05.23 3,145 55 103,749 0 0 0.00% 0
24.05.22 3,245 100 69,974 0 0 0.00% 0
24.05.21 3,290 45 49,184 0 0 0.00% 0
24.05.20 3,315 25 69,359 0 0 0.00% 0
24.05.17 3,340 25 51,314 0 0 0.00% 0
24.05.16 3,345 5 38,291 0 0 0.00% 0
24.05.14 3,245 100 53,283 0 0 0.00% 0
24.05.13 3,330 85 63,129 0 0 0.00% 0
24.05.10 3,305 25 32,932 0 0 0.00% 0
24.05.09 3,290 15 49,018 0 0 0.00% 0
24.05.08 3,280 10 40,220 0 0 0.00% 0
24.05.07 3,325 45 42,435 0 0 0.00% 0
24.05.03 3,290 35 49,716 0 0 0.00% 0
24.05.02 3,205 85 69,996 0 0 0.00% 0
24.04.30 3,220 15 64,976 0 0 0.00% 0
24.04.29 3,160 60 109,922 0 0 0.00% 0
24.04.26 3,110 50 34,095 0 0 0.00% 0
24.04.25 3,150 40 37,176 0 0 0.00% 0
24.04.24 3,095 55 55,880 0 0 0.00% 0
24.04.23 3,060 35 69,328 0 0 0.00% 0
24.04.22 3,120 60 63,466 0 0 0.00% 0
24.04.19 3,130 10 78,026 0 0 0.00% 0
24.04.18 3,045 85 38,970 0 0 0.00% 0
24.04.17 3,040 5 42,195 0 0 0.00% 0
24.04.16 3,195 155 90,859 0 0 0.00% 0
24.04.15 3,200 5 50,707 0 0 0.00% 0
24.04.12 3,310 110 76,142 0 0 0.00% 0
24.04.11 3,110 200 321,196 0 0 0.00% 0
24.04.09 3,090 20 90,118 0 0 0.00% 0
24.04.08 3,090 0 129,136 0 0 0.00% 0
24.04.05 3,150 60 96,989 0 0 0.00% 0
24.04.04 3,245 95 156,906 0 0 0.00% 0
24.04.03 3,335 90 86,707 0 0 0.00% 0
24.04.02 3,430 95 101,717 0 0 0.00% 0
24.04.01 3,360 70 116,248 0 0 0.00% 0
24.03.29 3,400 40 73,159 0 0 0.00% 0
24.03.28 3,395 5 120,578 0 0 0.00% 0
24.03.27 3,465 70 223,239 0 0 0.00% 0
24.03.26 3,605 140 162,895 0 0 0.00% 0
24.03.25 3,660 55 76,306 0 0 0.00% 0
24.03.22 3,660 0 55,802 0 0 0.00% 0
24.03.21 3,670 10 60,780 0 0 0.00% 0
24.03.20 3,675 5 42,050 0 0 0.00% 0
24.03.19 3,690 15 49,564 0 0 0.00% 0
24.03.18 3,710 20 71,755 0 0 0.00% 0
24.03.15 3,790 80 68,219 0 0 0.00% 0
24.03.14 3,765 25 69,958 0 0 0.00% 0
24.03.13 3,700 65 91,621 0 0 0.00% 0
24.03.12 3,700 0 70,827 0 0 0.00% 0
24.03.11 3,600 100 106,775 0 0 0.00% 0
24.03.08 3,620 20 65,620 0 0 0.00% 0
24.03.07 3,710 90 110,695 0 0 0.00% 0
24.03.06 3,685 25 59,046 0 0 0.00% 0
24.03.05 3,740 55 130,727 0 0 0.00% 0
24.03.04 3,890 150 219,591 0 0 0.00% 0
24.02.29 3,995 105 279,755 0 0 0.00% 0
24.02.28 3,950 45 273,064 0 0 0.00% 0
24.02.27 4,010 60 273,120 0 0 0.00% 0
24.02.26 3,795 215 5,595,072 0 0 0.00% 0
24.02.23 3,825 30 111,032 0 0 0.00% 0
24.02.22 3,915 90 70,022 0 0 0.00% 0
24.02.21 3,945 30 42,836 0 0 0.00% 0
24.02.20 3,920 25 64,999 0 0 0.00% 0
24.02.19 3,855 65 82,199 0 0 0.00% 0
24.02.16 3,835 20 57,704 0 0 0.00% 0
24.02.15 3,840 5 75,550 0 0 0.00% 0
24.02.14 3,805 35 129,980 0 0 0.00% 0
24.02.13 3,780 25 76,845 0 0 0.00% 0
24.02.08 3,760 20 80,477 0 0 0.00% 0
24.02.07 3,845 85 219,732 0 0 0.00% 0
24.02.06 4,095 250 299,467 0 0 0.00% 0
24.02.05 4,110 15 81,411 0 0 0.00% 0
24.02.02 4,075 35 62,226 0 0 0.00% 0
24.02.01 4,175 100 83,681 0 0 0.00% 0
24.01.31 4,155 20 66,744 0 0 0.00% 0
24.01.30 4,225 70 85,640 0 0 0.00% 0
24.01.29 4,345 120 117,235 0 0 0.00% 0
24.01.26 4,370 25 77,097 0 0 0.00% 0
24.01.25 4,430 60 115,407 0 0 0.00% 0
24.01.24 4,255 175 400,774 0 0 0.00% 0
24.01.23 4,220 35 61,480 0 0 0.00% 0
24.01.22 4,350 130 98,857 0 0 0.00% 0
24.01.19 4,385 35 54,677 0 0 0.00% 0
24.01.18 4,380 5 51,961 0 0 0.00% 0
24.01.17 4,415 35 87,759 0 0 0.00% 0
24.01.16 4,545 130 75,010 0 0 0.00% 0
24.01.15 4,595 50 72,048 0 0 0.00% 0
24.01.12 4,750 155 130,818 0 0 0.00% 0
24.01.11 4,835 85 183,769 0 0 0.00% 0
24.01.10 4,840 5 166,880 0 0 0.00% 0
24.01.09 4,750 90 178,517 0 0 0.00% 0
24.01.08 4,640 110 117,111 0 0 0.00% 0
24.01.05 4,650 10 67,343 0 0 0.00% 0
24.01.04 4,755 105 93,896 0 0 0.00% 0
24.01.03 4,675 80 372,475 0 0 0.00% 0
24.01.02 4,585 90 59,591 0 0 0.00% 0
23.12.28 4,505 80 65,781 0 0 0.00% 0
23.12.27 4,510 5 69,935 0 0 0.00% 0
23.12.26 4,660 150 103,037 0 0 0.00% 0
23.12.22 4,595 65 557,677 0 0 0.00% 0
23.12.21 4,640 45 101,334 0 0 0.00% 0
23.12.20 4,675 35 265,491 0 0 0.00% 0
23.12.19 4,480 195 3,210,993 0 0 0.00% 0
23.12.18 4,500 20 32,200 0 0 0.00% 0
23.12.15 4,370 130 79,057 0 0 0.00% 0
23.12.14 4,450 80 67,674 0 0 0.00% 0
23.12.13 4,480 30 41,918 0 0 0.00% 0
23.12.12 4,560 80 120,681 0 0 0.00% 0
23.12.11 4,370 190 244,041 0 0 0.00% 0
23.12.08 4,355 15 47,790 0 0 0.00% 0
23.12.07 4,460 105 51,044 0 0 0.00% 0
23.12.06 4,260 200 100,060 0 0 0.00% 0
23.12.05 4,355 95 74,835 0 0 0.00% 0
23.12.04 4,335 20 69,798 0 0 0.00% 0
23.12.01 4,420 85 121,368 0 0 0.00% 0
23.11.30 4,420 0 40,792 0 0 0.00% 0
23.11.29 4,430 10 57,896 0 0 0.00% 0
23.11.28 4,565 135 71,298 0 0 0.00% 0
23.11.27 4,660 95 51,761 0 0 0.00% 0
23.11.24 4,670 10 45,824 0 0 0.00% 0
23.11.23 4,690 20 34,419 0 0 0.00% 0
23.11.22 4,620 70 66,027 0 0 0.00% 0
23.11.21 4,650 30 57,740 0 0 0.00% 0
23.11.20 4,470 180 62,756 0 0 0.00% 0
23.11.17 4,745 275 111,897 0 0 0.00% 0
23.11.16 4,780 10 83,932 0 0 0.00% 0
23.11.15 4,480 300 153,550 0 0 0.00% 0
23.11.14 4,360 120 35,113 0 0 0.00% 0
23.11.13 4,640 280 69,615 0 0 0.00% 0
23.11.10 4,830 190 60,175 0 0 0.00% 0
23.11.09 4,840 10 48,412 0 0 0.00% 0
23.11.08 4,680 160 79,209 0 0 0.00% 0
23.11.07 4,720 40 66,865 0 0 0.00% 0
23.11.06 4,670 50 78,533 0 0 0.00% 0
23.11.03 4,435 235 97,450 0 0 0.00% 0
23.11.02 4,150 285 67,194 0 0 0.00% 0
23.11.01 4,070 80 39,028 0 0 0.00% 0
23.10.31 4,225 155 50,138 0 0 0.00% 0
23.10.30 4,190 35 33,844 0 0 0.00% 0
23.10.27 4,115 75 47,664 0 0 0.00% 0
23.10.26 4,370 255 88,874 0 0 0.00% 0
23.10.25 4,415 45 58,520 0 0 0.00% 0
23.10.24 4,270 145 77,305 0 0 0.00% 0
23.10.23 4,395 125 101,619 0 0 0.00% 0
23.10.20 4,570 175 169,466 0 0 0.00% 0
23.10.19 4,790 220 175,993 0 0 0.00% 0
23.10.18 4,870 80 62,965 0 0 0.00% 0
23.10.17 4,860 10 60,103 0 0 0.00% 0
23.10.16 5,030 170 134,857 0 0 0.00% 0
23.10.13 5,180 150 55,340 0 0 0.00% 0
23.10.12 4,920 260 105,187 0 0 0.00% 0
23.10.11 4,825 95 95,051 0 0 0.00% 0
23.10.10 5,040 215 129,899 0 0 0.00% 0
23.10.06 4,930 110 70,235 0 0 0.00% 0
23.10.05 5,050 120 131,844 0 0 0.00% 0
23.10.04 5,320 270 112,280 0 0 0.00% 0
23.09.27 5,270 50 97,689 0 0 0.00% 0
23.09.26 5,530 260 227,988 0 0 0.00% 0
23.09.25 5,680 150 154,444 0 0 0.00% 0
23.09.22 5,800 120 141,101 0 0 0.00% 0
23.09.21 5,970 170 267,961 0 0 0.00% 0
23.09.20 6,090 120 174,040 0 0 0.00% 0
23.09.19 6,190 100 142,515 0 0 0.00% 0
23.09.18 6,180 10 136,335 0 0 0.00% 0
23.09.15 6,100 80 135,057 0 0 0.00% 0
23.09.14 6,210 110 269,335 0 0 0.00% 0
23.09.13 6,470 260 156,070 0 0 0.00% 0
23.09.12 6,280 190 386,644 0 0 0.00% 0
23.09.11 6,190 90 163,960 0 0 0.00% 0
23.09.08 6,260 70 240,242 0 0 0.00% 0
23.09.07 6,700 440 576,543 0 0 0.00% 0
23.09.06 6,710 10 210,617 0 0 0.00% 0
23.09.05 6,750 40 227,399 0 0 0.00% 0
23.09.04 6,980 230 335,795 0 0 0.00% 0
23.09.01 7,200 220 396,608 0 0 0.00% 0
23.08.31 7,410 210 575,570 0 0 0.00% 0
23.08.30 7,190 220 730,304 0 0 0.00% 0
23.08.29 6,690 500 1,124,988 0 0 0.00% 0
23.08.28 6,150 540 1,194,287 0 0 0.00% 0
23.08.25 6,180 30 274,984 0 0 0.00% 0
23.08.24 5,690 490 361,686 0 0 0.00% 0
23.08.23 5,710 20 176,820 0 0 0.00% 0
23.08.22 5,830 120 250,798 0 0 0.00% 0
23.08.21 5,860 30 173,900 0 0 0.00% 0
23.08.18 6,300 440 517,006 0 0 0.00% 0
23.08.17 6,200 100 246,614 0 0 0.00% 0
23.08.16 6,560 360 526,203 0 0 0.00% 0
23.08.14 6,720 160 452,257 0 0 0.00% 0
23.08.11 6,670 50 301,627 0 0 0.00% 0
23.08.10 6,890 220 764,007 0 0 0.00% 0
23.08.09 7,170 280 730,645 0 0 0.00% 0
23.08.08 7,110 60 479,664 0 0 0.00% 0
23.08.07 7,920 810 1,068,157 0 0 0.00% 0
23.08.04 7,550 370 620,855 0 0 0.00% 0
23.08.03 7,570 20 500,434 0 0 0.00% 0
23.08.02 7,770 200 418,197 0 0 0.00% 0
23.08.01 7,500 270 661,476 0 0 0.00% 0
23.07.31 7,800 300 442,223 0 0 0.00% 0
23.07.28 7,320 480 381,926 0 0 0.00% 0
23.07.27 7,030 290 346,421 0 0 0.00% 0
23.07.26 7,480 440 425,516 0 0 0.00% 0
23.07.25 7,440 40 235,054 0 0 0.00% 0
23.07.24 8,030 590 499,237 0 0 0.00% 0
23.07.21 8,070 40 326,322 0 0 0.00% 0
23.07.20 7,990 80 356,433 0 0 0.00% 0
23.07.19 7,380 610 837,784 0 0 0.00% 0
23.07.18 7,670 290 184,068 0 0 0.00% 0
23.07.17 7,600 70 110,814 0 0 0.00% 0
23.07.14 7,960 360 435,256 0 0 0.00% 0
23.07.13 7,140 820 937,869 0 0 0.00% 0
23.07.12 7,160 20 151,672 0 0 0.00% 0
23.07.11 6,900 260 108,761 0 0 0.00% 0
23.07.10 6,850 50 103,943 0 0 0.00% 0
23.07.07 7,020 170 148,200 0 0 0.00% 0
23.07.06 7,190 170 175,188 0 0 0.00% 0
23.07.05 7,260 70 113,468 0 0 0.00% 0
23.07.04 7,210 50 141,458 0 0 0.00% 0
23.07.03 7,170 40 106,940 0 0 0.00% 0
23.06.30 6,970 200 150,435 0 0 0.00% 0
23.06.29 7,120 150 118,223 0 0 0.00% 0
23.06.28 7,070 50 95,013 0 0 0.00% 0
23.06.27 7,130 60 173,594 0 0 0.00% 0
23.06.26 7,610 480 374,773 0 0 0.00% 0
23.06.23 7,660 50 132,383 0 0 0.00% 0
23.06.22 7,560 100 328,302 0 0 0.00% 0
23.06.21 7,860 300 263,301 0 0 0.00% 0
23.06.20 7,660 200 820,019 0 0 0.00% 0
23.06.19 7,830 170 305,647 0 0 0.00% 0
23.06.16 7,910 80 263,371 0 0 0.00% 0
23.06.15 7,350 560 888,751 0 0 0.00% 0
23.06.14 7,320 30 503,738 0 0 0.00% 0
23.06.13 7,430 110 256,861 0 0 0.00% 0
23.06.12 7,080 350 354,508 0 0 0.00% 0
23.06.09 7,080 0 153,901 0 0 0.00% 0
23.06.08 7,060 20 226,330 0 0 0.00% 0
23.06.07 7,060 0 281,750 0 0 0.00% 0
23.06.05 6,910 150 189,276 0 0 0.00% 0
23.06.02 6,850 60 98,230 0 0 0.00% 0
23.06.01 6,630 220 217,109 0 0 0.00% 0
23.05.31 6,680 50 45,475 0 0 0.00% 0
23.05.30 6,500 180 73,209 0 0 0.00% 0
23.05.26 6,690 190 111,106 0 0 0.00% 0
23.05.25 6,740 50 88,373 0 0 0.00% 0
23.05.24 6,820 80 95,506 0 0 0.00% 0
23.05.23 6,750 70 91,158 0 0 0.00% 0
23.05.22 6,800 50 98,498 0 0 0.00% 0
23.05.19 6,740 60 230,357 0 0 0.00% 0
23.05.18 6,760 20 124,523 0 0 0.00% 0
23.05.17 6,370 390 406,432 0 0 0.00% 0
23.05.16 6,600 230 211,053 0 0 0.00% 0
23.05.15 6,640 40 156,414 0 0 0.00% 0
23.05.12 6,550 90 141,443 0 0 0.00% 0
23.05.11 6,420 130 124,819 0 0 0.00% 0
23.05.10 6,400 20 89,459 0 0 0.00% 0
23.05.09 6,500 100 101,282 0 0 0.00% 0
23.05.08 6,500 0 132,422 0 0 0.00% 0
23.05.04 6,500 0 86,373 0 0 0.00% 0
23.05.03 6,600 100 194,546 0 0 0.00% 0
23.05.02 6,350 250 247,754 0 0 0.00% 0
23.04.28 6,400 50 148,918 0 0 0.00% 0
23.04.27 6,300 100 237,451 0 0 0.00% 0
23.04.26 6,410 110 190,938 0 0 0.00% 0
23.04.25 6,580 170 1,911,309 0 0 0.00% 0
23.04.24 6,550 30 134,452 0 0 0.00% 0
23.04.21 6,770 170 157,974 0 0 0.00% 0
23.04.20 7,000 170 158,774 0 0 0.00% 0
23.04.19 6,910 90 339,124 0 0 0.00% 0
23.04.18 6,840 70 277,935 0 0 0.00% 0
23.04.17 6,900 60 369,559 0 0 0.00% 0
23.04.14 6,650 180 387,407 0 0 0.00% 0
23.04.13 6,400 250 276,979 0 0 0.00% 0
23.04.12 6,440 40 191,995 0 0 0.00% 0
23.04.11 6,410 30 162,623 0 0 0.00% 0
23.04.10 6,520 110 245,015 0 0 0.00% 0
23.04.07 6,540 20 113,889 0 0 0.00% 0
23.04.06 6,720 180 145,309 0 0 0.00% 0
23.04.05 6,610 110 141,069 0 0 0.00% 0
23.04.04 6,600 10 191,585 0 0 0.00% 0
23.04.03 6,630 30 102,839 0 0 0.00% 0
23.03.31 6,760 130 123,889 0 0 0.00% 0
23.03.30 6,740 20 111,420 0 0 0.00% 0
23.03.29 6,690 50 108,699 0 0 0.00% 0
23.03.28 6,620 70 156,264 0 0 0.00% 0
23.03.27 6,620 0 111,713 0 0 0.00% 0
23.03.24 6,220 400 380,337 0 0 0.00% 0
23.03.23 6,480 260 163,907 0 0 0.00% 0
23.03.22 6,200 280 319,160 0 0 0.00% 0
23.03.21 6,260 60 392,006 0 0 0.00% 0
23.03.20 7,090 830 962,767 0 0 0.00% 0
23.03.17 6,810 280 168,985 0 0 0.00% 0
23.03.16 6,800 10 147,432 0 0 0.00% 0
23.03.15 6,830 30 224,023 0 0 0.00% 0
23.03.14 7,180 350 157,146 0 0 0.00% 0
23.03.13 7,320 140 186,109 0 0 0.00% 0
23.03.10 7,550 250 108,214 0 0 0.00% 0
23.03.09 7,460 90 233,869 0 0 0.00% 0
23.03.08 7,740 280 254,804 0 0 0.00% 0
23.03.07 7,870 130 177,482 0 0 0.00% 0
23.03.06 7,950 80 192,675 0 0 0.00% 0
23.03.03 7,800 150 174,610 0 0 0.00% 0
23.03.02 7,810 10 138,772 0 0 0.00% 0
23.02.28 7,820 10 186,914 0 0 0.00% 0
23.02.27 8,350 530 370,962 0 0 0.00% 0
23.02.24 8,240 110 237,752 0 0 0.00% 0
23.02.23 8,200 40 281,106 0 0 0.00% 0
23.02.22 8,550 350 357,657 0 0 0.00% 0
23.02.21 8,740 190 253,961 0 0 0.00% 0
23.02.20 8,880 140 315,271 0 0 0.00% 0
23.02.17 8,500 380 620,863 0 0 0.00% 0
23.02.16 8,390 110 232,062 0 0 0.00% 0
23.02.15 8,360 30 365,202 0 0 0.00% 0
23.02.14 8,610 250 345,140 0 0 0.00% 0
23.02.13 8,820 210 246,535 0 0 0.00% 0
23.02.10 8,940 120 349,521 0 0 0.00% 0
23.02.09 8,900 40 190,535 0 0 0.00% 0
23.02.08 8,980 80 287,127 0 0 0.00% 0
23.02.06 8,900 330 545,266 0 0 0.00% 0
23.02.03 9,020 120 828,017 0 0 0.00% 0
23.02.02 8,990 30 1,031,185 0 0 0.00% 0
23.02.01 8,450 540 1,196,152 0 0 0.00% 0
23.01.31 8,680 230 581,182 0 0 0.00% 0
23.01.30 8,190 490 1,366,552 0 0 0.00% 0
23.01.27 8,090 90 244,996 0 0 0.00% 0
23.01.25 8,190 30 338,838 0 0 0.00% 0
23.01.20 8,190 60 446,978 0 0 0.00% 0
23.01.19 8,130 220 268,996 0 0 0.00% 0
23.01.18 8,350 30 388,827 0 0 0.00% 0
23.01.17 8,380 250 2,841,471 0 0 0.00% 0
23.01.16 8,130 60 218,906 0 0 0.00% 0
23.01.13 8,070 50 210,022 0 0 0.00% 0
23.01.12 8,120 60 294,459 0 0 0.00% 0
23.01.11 8,060 30 444,194 0 0 0.00% 0
23.01.10 8,030 340 723,886 0 0 0.00% 0
23.01.09 8,370 310 816,009 0 0 0.00% 0
23.01.06 8,680 170 655,180 0 0 0.00% 0
23.01.05 8,510 120 2,426,233 0 0 0.00% 0
23.01.04 8,390 150 1,348,364 0 0 0.00% 0
23.01.03 8,540 540 960,055 0 0 0.00% 0
23.01.02 8,000 150 487,293 0 0 0.00% 0
22.12.29 8,150 70 321,674 0 0 0.00% 0
22.12.28 8,080 310 451,517 0 0 0.00% 0
22.12.27 8,390 60 470,682 0 0 0.00% 0
22.12.26 8,450 270 524,736 0 0 0.00% 0
22.12.23 8,180 330 702,614 0 0 0.00% 0
22.12.22 8,510 330 786,410 0 0 0.00% 0
22.12.21 8,840 370 2,298,465 0 0 0.00% 0
22.12.20 8,470 380 3,661,997 0 0 0.00% 0
22.12.19 8,090 790 2,429,745 0 0 0.00% 0
22.12.16 7,300 120 201,041 0 0 0.00% 0
22.12.15 7,420 10 183,484 0 0 0.00% 0
22.12.14 7,410 60 484,323 0 0 0.00% 0
22.12.13 7,470 400 478,198 0 0 0.00% 0
22.12.12 7,870 50 1,094,625 0 0 0.00% 0
22.12.09 7,920 360 692,819 0 0 0.00% 0
22.12.08 7,560 330 427,199 0 0 0.00% 0
22.12.07 7,890 70 274,627 0 0 0.00% 0
22.12.06 7,960 120 385,840 0 0 0.00% 0
22.12.05 8,080 50 577,635 0 0 0.00% 0
22.12.02 8,130 20 440,426 0 0 0.00% 0
22.12.01 8,110 370 853,409 0 0 0.00% 0
22.11.30 7,740 210 461,475 0 0 0.00% 0
22.11.29 7,530 250 485,728 0 0 0.00% 0
22.11.28 7,780 310 1,387,616 0 0 0.00% 0
22.11.25 7,470 10 375,169 0 0 0.00% 0
22.11.24 7,480 230 657,323 0 0 0.00% 0
22.11.23 7,250 420 3,429,623 0 0 0.00% 0
22.11.22 6,830 220 535,898 0 0 0.00% 0
22.11.21 6,610 250 386,662 0 0 0.00% 0
22.11.18 6,360 310 566,781 0 0 0.00% 0
22.11.17 6,670 10 109,797 0 0 0.00% 0
22.11.16 6,680 280 508,369 0 0 0.00% 0
22.11.15 6,400 240 195,380 0 0 0.00% 0
22.11.14 6,160 130 167,366 0 0 0.00% 0
22.11.11 6,030 170 223,956 0 0 0.00% 0
22.11.10 5,860 40 111,738 0 0 0.00% 0
22.11.09 5,900 60 89,711 0 0 0.00% 0
22.11.08 5,840 120 215,888 0 0 0.00% 0
22.11.07 5,720 50 139,959 0 0 0.00% 0
22.11.04 5,670 0 114,419 0 0 0.00% 0
22.11.03 5,670 30 136,218 0 0 0.00% 0
22.11.02 5,700 90 126,979 0 0 0.00% 0
22.11.01 5,610 310 187,807 0 0 0.00% 0
22.10.31 5,300 40 43,637 0 0 0.00% 0
22.10.28 5,260 70 83,170 0 0 0.00% 0
22.10.27 5,330 10 130,971 0 0 0.00% 0
22.10.26 5,320 180 101,183 0 0 0.00% 0
22.10.25 5,500 100 131,060 0 0 0.00% 0
22.10.24 5,400 210 73,723 0 0 0.00% 0
22.10.21 5,190 170 91,397 0 0 0.00% 0
22.10.20 5,360 140 92,428 0 0 0.00% 0
22.10.19 5,500 10 483,041 0 0 0.00% 0
22.10.18 5,490 150 131,327 0 0 0.00% 0
22.10.17 5,340 0 89,170 0 0 0.00% 0
22.10.14 5,340 190 148,769 0 0 0.00% 0
22.10.13 5,150 300 93,665 0 0 0.00% 0
22.10.12 5,450 160 93,680 0 0 0.00% 0
22.10.11 5,290 420 235,207 0 0 0.00% 0
22.10.07 5,710 160 142,482 0 0 0.00% 0
22.10.06 5,870 370 149,396 0 0 0.00% 0
22.10.05 5,500 210 229,964 0 0 0.00% 0
22.10.04 5,710 130 86,616 0 0 0.00% 0
22.09.30 5,580 60 193,630 0 0 0.00% 0
22.09.29 5,640 40 182,994 0 0 0.00% 0
22.09.28 5,600 470 161,116 0 0 0.00% 0
22.09.27 6,070 80 228,272 0 0 0.00% 0
22.09.26 5,990 520 324,660 0 0 0.00% 0
22.09.23 6,510 200 81,051 0 0 0.00% 0
22.09.22 6,710 240 127,326 0 0 0.00% 0
22.09.21 6,950 180 86,148 0 0 0.00% 0
22.09.20 6,770 150 53,157 0 0 0.00% 0
22.09.19 6,620 220 110,233 0 0 0.00% 0
22.09.16 6,840 210 133,047 0 0 0.00% 0
22.09.15 7,050 120 114,457 0 0 0.00% 0
22.09.14 7,170 210 79,184 0 0 0.00% 0
22.09.13 7,380 110 126,918 0 0 0.00% 0
22.09.08 7,270 20 75,843 0 0 0.00% 0
22.09.07 7,290 90 102,406 0 0 0.00% 0
22.09.06 7,200 290 97,297 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:08 더보기 >