매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,370	5	50,162	-11,308	2,005,848	7.19%	25,900,258
24.11.07	2,480	110	86,005	6,175	2,017,156	7.23%	25,888,950
24.11.06	2,515	35	88,449	23,958	2,010,981	7.21%	25,895,125
24.11.05	2,350	165	215,332	23,978	1,987,023	7.12%	25,919,083
24.11.04	2,260	90	134,753	-5,776	1,963,045	7.03%	25,943,061
24.11.01	2,355	95	82,212	-383	1,968,821	7.06%	25,937,285
24.10.31	2,370	15	18,428	1,463	1,969,204	7.06%	25,936,902
24.10.30	2,370	0	42,295	5,003	1,967,741	7.05%	25,938,365
24.10.29	2,310	60	32,583	6,879	1,962,738	7.03%	25,943,368
24.10.28	2,300	10	29,942	-5,097	1,955,859	7.01%	25,950,247
24.10.25	2,375	75	90,205	1,960,956	1,960,956	7.03%	25,945,150
24.10.24	2,360	15	70,555	0	0	0.00%	0
24.10.23	2,290	70	591,433	0	0	0.00%	0
24.10.22	2,380	90	166,282	0	0	0.00%	0
24.10.21	2,400	20	184,779	0	0	0.00%	0
24.10.18	2,500	100	3,638,548	0	0	0.00%	0
24.10.17	2,550	50	59,277	0	0	0.00%	0
24.10.16	2,475	75	80,886	0	0	0.00%	0
24.10.15	2,540	65	72,848	0	0	0.00%	0
24.10.14	2,580	40	161,156	0	0	0.00%	0
24.10.11	2,625	45	114,824	0	0	0.00%	0
24.10.10	2,610	15	175,654	0	0	0.00%	0
24.10.08	2,660	50	242,528	0	0	0.00%	0
24.10.07	2,725	65	565,459	0	0	0.00%	0
24.10.04	2,410	315	5,975,069	0	0	0.00%	0
24.10.02	2,365	45	36,130	0	0	0.00%	0
24.09.30	2,400	35	31,113	0	0	0.00%	0
24.09.27	2,325	75	76,640	0	0	0.00%	0
24.09.26	2,270	55	58,050	0	0	0.00%	0
24.09.25	2,270	0	26,447	0	0	0.00%	0
24.09.24	2,245	25	26,886	0	0	0.00%	0
24.09.23	2,250	5	38,735	0	0	0.00%	0
24.09.20	2,250	0	18,733	0	0	0.00%	0
24.09.19	2,225	25	21,425	0	0	0.00%	0
24.09.13	2,235	10	17,417	0	0	0.00%	0
24.09.12	2,170	65	45,044	0	0	0.00%	0
24.09.11	2,190	20	26,021	0	0	0.00%	0
24.09.10	2,195	5	22,634	0	0	0.00%	0
24.09.09	2,155	40	68,562	0	0	0.00%	0
24.09.06	2,235	80	119,960	0	0	0.00%	0
24.09.05	2,235	0	56,044	0	0	0.00%	0
24.09.04	2,355	120	97,590	0	0	0.00%	0
24.09.03	2,345	10	49,453	0	0	0.00%	0
24.09.02	2,470	125	78,475	0	0	0.00%	0
24.08.30	2,470	0	64,384	0	0	0.00%	0
24.08.29	2,510	40	45,309	0	0	0.00%	0
24.08.28	2,600	90	35,505	0	0	0.00%	0
24.08.27	2,575	25	46,968	0	0	0.00%	0
24.08.26	2,575	0	49,709	0	0	0.00%	0
24.08.23	2,660	85	31,385	0	0	0.00%	0
24.08.22	2,600	60	48,264	0	0	0.00%	0
24.08.21	2,650	50	47,653	0	0	0.00%	0
24.08.20	2,575	75	44,288	0	0	0.00%	0
24.08.19	2,605	30	43,845	0	0	0.00%	0
24.08.16	2,650	45	63,271	0	0	0.00%	0
24.08.14	2,550	100	57,661	0	0	0.00%	0
24.08.13	2,655	105	88,109	0	0	0.00%	0
24.08.12	2,570	85	66,162	0	0	0.00%	0
24.08.09	2,525	45	42,138	0	0	0.00%	0
24.08.08	2,520	5	26,664	0	0	0.00%	0
24.08.07	2,415	105	84,115	0	0	0.00%	0
24.08.06	2,330	85	104,762	0	0	0.00%	0
24.08.05	2,705	375	273,826	0	0	0.00%	0
24.08.02	2,785	80	78,126	0	0	0.00%	0
24.08.01	2,660	125	109,310	0	0	0.00%	0
24.07.31	2,700	40	60,159	0	0	0.00%	0
24.07.30	2,775	75	52,482	0	0	0.00%	0
24.07.29	2,775	0	19,165	0	0	0.00%	0
24.07.26	2,780	5	43,085	0	0	0.00%	0
24.07.25	2,745	35	126,220	0	0	0.00%	0
24.07.24	2,750	5	48,933	0	0	0.00%	0
24.07.23	2,755	5	40,063	0	0	0.00%	0
24.07.22	2,830	75	75,155	0	0	0.00%	0
24.07.19	2,865	35	61,642	0	0	0.00%	0
24.07.18	2,830	35	112,885	0	0	0.00%	0
24.07.17	2,820	10	79,201	0	0	0.00%	0
24.07.16	2,840	20	61,847	0	0	0.00%	0
24.07.15	2,800	40	71,583	0	0	0.00%	0
24.07.12	2,790	10	305,078	0	0	0.00%	0
24.07.11	3,030	240	599,656	0	0	0.00%	0
24.07.10	3,010	20	39,725	0	0	0.00%	0
24.07.09	3,050	40	39,160	0	0	0.00%	0
24.07.08	2,950	100	61,528	0	0	0.00%	0
24.07.05	2,955	5	50,231	0	0	0.00%	0
24.07.04	2,975	20	67,494	0	0	0.00%	0
24.07.03	3,090	115	78,377	0	0	0.00%	0
24.07.02	3,105	15	74,743	0	0	0.00%	0
24.07.01	3,090	15	83,853	0	0	0.00%	0
24.06.28	3,125	35	71,068	0	0	0.00%	0
24.06.27	3,135	10	124,777	0	0	0.00%	0
24.06.26	3,250	115	168,395	0	0	0.00%	0
24.06.25	3,140	110	214,962	0	0	0.00%	0
24.06.24	2,945	195	1,013,938	0	0	0.00%	0
24.06.21	2,950	5	60,156	0	0	0.00%	0
24.06.20	2,910	40	45,556	0	0	0.00%	0
24.06.19	2,895	15	42,542	0	0	0.00%	0
24.06.18	2,895	0	65,221	0	0	0.00%	0
24.06.17	2,890	5	81,737	0	0	0.00%	0
24.06.14	3,060	170	330,606	0	0	0.00%	0
24.06.13	3,110	50	76,893	0	0	0.00%	0
24.06.12	3,055	55	68,257	0	0	0.00%	0
24.06.11	3,015	40	318,523	0	0	0.00%	0
24.06.10	3,035	20	76,641	0	0	0.00%	0
24.06.07	3,025	10	65,817	0	0	0.00%	0
24.06.05	3,030	5	47,371	0	0	0.00%	0
24.06.04	3,040	10	41,891	0	0	0.00%	0
24.06.03	3,070	30	57,704	0	0	0.00%	0
24.05.31	3,050	20	32,285	0	0	0.00%	0
24.05.30	3,050	0	46,409	0	0	0.00%	0
24.05.29	3,180	130	94,063	0	0	0.00%	0
24.05.28	3,235	55	91,994	0	0	0.00%	0
24.05.27	3,200	35	93,848	0	0	0.00%	0
24.05.24	3,200	0	44,777	0	0	0.00%	0
24.05.23	3,145	55	103,749	0	0	0.00%	0
24.05.22	3,245	100	69,974	0	0	0.00%	0
24.05.21	3,290	45	49,184	0	0	0.00%	0
24.05.20	3,315	25	69,359	0	0	0.00%	0
24.05.17	3,340	25	51,314	0	0	0.00%	0
24.05.16	3,345	5	38,291	0	0	0.00%	0
24.05.14	3,245	100	53,283	0	0	0.00%	0
24.05.13	3,330	85	63,129	0	0	0.00%	0
24.05.10	3,305	25	32,932	0	0	0.00%	0
24.05.09	3,290	15	49,018	0	0	0.00%	0
24.05.08	3,280	10	40,220	0	0	0.00%	0
24.05.07	3,325	45	42,435	0	0	0.00%	0
24.05.03	3,290	35	49,716	0	0	0.00%	0
24.05.02	3,205	85	69,996	0	0	0.00%	0
24.04.30	3,220	15	64,976	0	0	0.00%	0
24.04.29	3,160	60	109,922	0	0	0.00%	0
24.04.26	3,110	50	34,095	0	0	0.00%	0
24.04.25	3,150	40	37,176	0	0	0.00%	0
24.04.24	3,095	55	55,880	0	0	0.00%	0
24.04.23	3,060	35	69,328	0	0	0.00%	0
24.04.22	3,120	60	63,466	0	0	0.00%	0
24.04.19	3,130	10	78,026	0	0	0.00%	0
24.04.18	3,045	85	38,970	0	0	0.00%	0
24.04.17	3,040	5	42,195	0	0	0.00%	0
24.04.16	3,195	155	90,859	0	0	0.00%	0
24.04.15	3,200	5	50,707	0	0	0.00%	0
24.04.12	3,310	110	76,142	0	0	0.00%	0
24.04.11	3,110	200	321,196	0	0	0.00%	0
24.04.09	3,090	20	90,118	0	0	0.00%	0
24.04.08	3,090	0	129,136	0	0	0.00%	0
24.04.05	3,150	60	96,989	0	0	0.00%	0
24.04.04	3,245	95	156,906	0	0	0.00%	0
24.04.03	3,335	90	86,707	0	0	0.00%	0
24.04.02	3,430	95	101,717	0	0	0.00%	0
24.04.01	3,360	70	116,248	0	0	0.00%	0
24.03.29	3,400	40	73,159	0	0	0.00%	0
24.03.28	3,395	5	120,578	0	0	0.00%	0
24.03.27	3,465	70	223,239	0	0	0.00%	0
24.03.26	3,605	140	162,895	0	0	0.00%	0
24.03.25	3,660	55	76,306	0	0	0.00%	0
24.03.22	3,660	0	55,802	0	0	0.00%	0
24.03.21	3,670	10	60,780	0	0	0.00%	0
24.03.20	3,675	5	42,050	0	0	0.00%	0
24.03.19	3,690	15	49,564	0	0	0.00%	0
24.03.18	3,710	20	71,755	0	0	0.00%	0
24.03.15	3,790	80	68,219	0	0	0.00%	0
24.03.14	3,765	25	69,958	0	0	0.00%	0
24.03.13	3,700	65	91,621	0	0	0.00%	0
24.03.12	3,700	0	70,827	0	0	0.00%	0
24.03.11	3,600	100	106,775	0	0	0.00%	0
24.03.08	3,620	20	65,620	0	0	0.00%	0
24.03.07	3,710	90	110,695	0	0	0.00%	0
24.03.06	3,685	25	59,046	0	0	0.00%	0
24.03.05	3,740	55	130,727	0	0	0.00%	0
24.03.04	3,890	150	219,591	0	0	0.00%	0
24.02.29	3,995	105	279,755	0	0	0.00%	0
24.02.28	3,950	45	273,064	0	0	0.00%	0
24.02.27	4,010	60	273,120	0	0	0.00%	0
24.02.26	3,795	215	5,595,072	0	0	0.00%	0
24.02.23	3,825	30	111,032	0	0	0.00%	0
24.02.22	3,915	90	70,022	0	0	0.00%	0
24.02.21	3,945	30	42,836	0	0	0.00%	0
24.02.20	3,920	25	64,999	0	0	0.00%	0
24.02.19	3,855	65	82,199	0	0	0.00%	0
24.02.16	3,835	20	57,704	0	0	0.00%	0
24.02.15	3,840	5	75,550	0	0	0.00%	0
24.02.14	3,805	35	129,980	0	0	0.00%	0
24.02.13	3,780	25	76,845	0	0	0.00%	0
24.02.08	3,760	20	80,477	0	0	0.00%	0
24.02.07	3,845	85	219,732	0	0	0.00%	0
24.02.06	4,095	250	299,467	0	0	0.00%	0
24.02.05	4,110	15	81,411	0	0	0.00%	0
24.02.02	4,075	35	62,226	0	0	0.00%	0
24.02.01	4,175	100	83,681	0	0	0.00%	0
24.01.31	4,155	20	66,744	0	0	0.00%	0
24.01.30	4,225	70	85,640	0	0	0.00%	0
24.01.29	4,345	120	117,235	0	0	0.00%	0
24.01.26	4,370	25	77,097	0	0	0.00%	0
24.01.25	4,430	60	115,407	0	0	0.00%	0
24.01.24	4,255	175	400,774	0	0	0.00%	0
24.01.23	4,220	35	61,480	0	0	0.00%	0
24.01.22	4,350	130	98,857	0	0	0.00%	0
24.01.19	4,385	35	54,677	0	0	0.00%	0
24.01.18	4,380	5	51,961	0	0	0.00%	0
24.01.17	4,415	35	87,759	0	0	0.00%	0
24.01.16	4,545	130	75,010	0	0	0.00%	0
24.01.15	4,595	50	72,048	0	0	0.00%	0
24.01.12	4,750	155	130,818	0	0	0.00%	0
24.01.11	4,835	85	183,769	0	0	0.00%	0
24.01.10	4,840	5	166,880	0	0	0.00%	0
24.01.09	4,750	90	178,517	0	0	0.00%	0
24.01.08	4,640	110	117,111	0	0	0.00%	0
24.01.05	4,650	10	67,343	0	0	0.00%	0
24.01.04	4,755	105	93,896	0	0	0.00%	0
24.01.03	4,675	80	372,475	0	0	0.00%	0
24.01.02	4,585	90	59,591	0	0	0.00%	0
23.12.28	4,505	80	65,781	0	0	0.00%	0
23.12.27	4,510	5	69,935	0	0	0.00%	0
23.12.26	4,660	150	103,037	0	0	0.00%	0
23.12.22	4,595	65	557,677	0	0	0.00%	0
23.12.21	4,640	45	101,334	0	0	0.00%	0
23.12.20	4,675	35	265,491	0	0	0.00%	0
23.12.19	4,480	195	3,210,993	0	0	0.00%	0
23.12.18	4,500	20	32,200	0	0	0.00%	0
23.12.15	4,370	130	79,057	0	0	0.00%	0
23.12.14	4,450	80	67,674	0	0	0.00%	0
23.12.13	4,480	30	41,918	0	0	0.00%	0
23.12.12	4,560	80	120,681	0	0	0.00%	0
23.12.11	4,370	190	244,041	0	0	0.00%	0
23.12.08	4,355	15	47,790	0	0	0.00%	0
23.12.07	4,460	105	51,044	0	0	0.00%	0
23.12.06	4,260	200	100,060	0	0	0.00%	0
23.12.05	4,355	95	74,835	0	0	0.00%	0
23.12.04	4,335	20	69,798	0	0	0.00%	0
23.12.01	4,420	85	121,368	0	0	0.00%	0
23.11.30	4,420	0	40,792	0	0	0.00%	0
23.11.29	4,430	10	57,896	0	0	0.00%	0
23.11.28	4,565	135	71,298	0	0	0.00%	0
23.11.27	4,660	95	51,761	0	0	0.00%	0
23.11.24	4,670	10	45,824	0	0	0.00%	0
23.11.23	4,690	20	34,419	0	0	0.00%	0
23.11.22	4,620	70	66,027	0	0	0.00%	0
23.11.21	4,650	30	57,740	0	0	0.00%	0
23.11.20	4,470	180	62,756	0	0	0.00%	0
23.11.17	4,745	275	111,897	0	0	0.00%	0
23.11.16	4,780	10	83,932	0	0	0.00%	0
23.11.15	4,480	300	153,550	0	0	0.00%	0
23.11.14	4,360	120	35,113	0	0	0.00%	0
23.11.13	4,640	280	69,615	0	0	0.00%	0
23.11.10	4,830	190	60,175	0	0	0.00%	0
23.11.09	4,840	10	48,412	0	0	0.00%	0
23.11.08	4,680	160	79,209	0	0	0.00%	0
23.11.07	4,720	40	66,865	0	0	0.00%	0
23.11.06	4,670	50	78,533	0	0	0.00%	0
23.11.03	4,435	235	97,450	0	0	0.00%	0
23.11.02	4,150	285	67,194	0	0	0.00%	0
23.11.01	4,070	80	39,028	0	0	0.00%	0
23.10.31	4,225	155	50,138	0	0	0.00%	0
23.10.30	4,190	35	33,844	0	0	0.00%	0
23.10.27	4,115	75	47,664	0	0	0.00%	0
23.10.26	4,370	255	88,874	0	0	0.00%	0
23.10.25	4,415	45	58,520	0	0	0.00%	0
23.10.24	4,270	145	77,305	0	0	0.00%	0
23.10.23	4,395	125	101,619	0	0	0.00%	0
23.10.20	4,570	175	169,466	0	0	0.00%	0
23.10.19	4,790	220	175,993	0	0	0.00%	0
23.10.18	4,870	80	62,965	0	0	0.00%	0
23.10.17	4,860	10	60,103	0	0	0.00%	0
23.10.16	5,030	170	134,857	0	0	0.00%	0
23.10.13	5,180	150	55,340	0	0	0.00%	0
23.10.12	4,920	260	105,187	0	0	0.00%	0
23.10.11	4,825	95	95,051	0	0	0.00%	0
23.10.10	5,040	215	129,899	0	0	0.00%	0
23.10.06	4,930	110	70,235	0	0	0.00%	0
23.10.05	5,050	120	131,844	0	0	0.00%	0
23.10.04	5,320	270	112,280	0	0	0.00%	0
23.09.27	5,270	50	97,689	0	0	0.00%	0
23.09.26	5,530	260	227,988	0	0	0.00%	0
23.09.25	5,680	150	154,444	0	0	0.00%	0
23.09.22	5,800	120	141,101	0	0	0.00%	0
23.09.21	5,970	170	267,961	0	0	0.00%	0
23.09.20	6,090	120	174,040	0	0	0.00%	0
23.09.19	6,190	100	142,515	0	0	0.00%	0
23.09.18	6,180	10	136,335	0	0	0.00%	0
23.09.15	6,100	80	135,057	0	0	0.00%	0
23.09.14	6,210	110	269,335	0	0	0.00%	0
23.09.13	6,470	260	156,070	0	0	0.00%	0
23.09.12	6,280	190	386,644	0	0	0.00%	0
23.09.11	6,190	90	163,960	0	0	0.00%	0
23.09.08	6,260	70	240,242	0	0	0.00%	0
23.09.07	6,700	440	576,543	0	0	0.00%	0
23.09.06	6,710	10	210,617	0	0	0.00%	0
23.09.05	6,750	40	227,399	0	0	0.00%	0
23.09.04	6,980	230	335,795	0	0	0.00%	0
23.09.01	7,200	220	396,608	0	0	0.00%	0
23.08.31	7,410	210	575,570	0	0	0.00%	0
23.08.30	7,190	220	730,304	0	0	0.00%	0
23.08.29	6,690	500	1,124,988	0	0	0.00%	0
23.08.28	6,150	540	1,194,287	0	0	0.00%	0
23.08.25	6,180	30	274,984	0	0	0.00%	0
23.08.24	5,690	490	361,686	0	0	0.00%	0
23.08.23	5,710	20	176,820	0	0	0.00%	0
23.08.22	5,830	120	250,798	0	0	0.00%	0
23.08.21	5,860	30	173,900	0	0	0.00%	0
23.08.18	6,300	440	517,006	0	0	0.00%	0
23.08.17	6,200	100	246,614	0	0	0.00%	0
23.08.16	6,560	360	526,203	0	0	0.00%	0
23.08.14	6,720	160	452,257	0	0	0.00%	0
23.08.11	6,670	50	301,627	0	0	0.00%	0
23.08.10	6,890	220	764,007	0	0	0.00%	0
23.08.09	7,170	280	730,645	0	0	0.00%	0
23.08.08	7,110	60	479,664	0	0	0.00%	0
23.08.07	7,920	810	1,068,157	0	0	0.00%	0
23.08.04	7,550	370	620,855	0	0	0.00%	0
23.08.03	7,570	20	500,434	0	0	0.00%	0
23.08.02	7,770	200	418,197	0	0	0.00%	0
23.08.01	7,500	270	661,476	0	0	0.00%	0
23.07.31	7,800	300	442,223	0	0	0.00%	0
23.07.28	7,320	480	381,926	0	0	0.00%	0
23.07.27	7,030	290	346,421	0	0	0.00%	0
23.07.26	7,480	440	425,516	0	0	0.00%	0
23.07.25	7,440	40	235,054	0	0	0.00%	0
23.07.24	8,030	590	499,237	0	0	0.00%	0
23.07.21	8,070	40	326,322	0	0	0.00%	0
23.07.20	7,990	80	356,433	0	0	0.00%	0
23.07.19	7,380	610	837,784	0	0	0.00%	0
23.07.18	7,670	290	184,068	0	0	0.00%	0
23.07.17	7,600	70	110,814	0	0	0.00%	0
23.07.14	7,960	360	435,256	0	0	0.00%	0
23.07.13	7,140	820	937,869	0	0	0.00%	0
23.07.12	7,160	20	151,672	0	0	0.00%	0
23.07.11	6,900	260	108,761	0	0	0.00%	0
23.07.10	6,850	50	103,943	0	0	0.00%	0
23.07.07	7,020	170	148,200	0	0	0.00%	0
23.07.06	7,190	170	175,188	0	0	0.00%	0
23.07.05	7,260	70	113,468	0	0	0.00%	0
23.07.04	7,210	50	141,458	0	0	0.00%	0
23.07.03	7,170	40	106,940	0	0	0.00%	0
23.06.30	6,970	200	150,435	0	0	0.00%	0
23.06.29	7,120	150	118,223	0	0	0.00%	0
23.06.28	7,070	50	95,013	0	0	0.00%	0
23.06.27	7,130	60	173,594	0	0	0.00%	0
23.06.26	7,610	480	374,773	0	0	0.00%	0
23.06.23	7,660	50	132,383	0	0	0.00%	0
23.06.22	7,560	100	328,302	0	0	0.00%	0
23.06.21	7,860	300	263,301	0	0	0.00%	0
23.06.20	7,660	200	820,019	0	0	0.00%	0
23.06.19	7,830	170	305,647	0	0	0.00%	0
23.06.16	7,910	80	263,371	0	0	0.00%	0
23.06.15	7,350	560	888,751	0	0	0.00%	0
23.06.14	7,320	30	503,738	0	0	0.00%	0
23.06.13	7,430	110	256,861	0	0	0.00%	0
23.06.12	7,080	350	354,508	0	0	0.00%	0
23.06.09	7,080	0	153,901	0	0	0.00%	0
23.06.08	7,060	20	226,330	0	0	0.00%	0
23.06.07	7,060	0	281,750	0	0	0.00%	0
23.06.05	6,910	150	189,276	0	0	0.00%	0
23.06.02	6,850	60	98,230	0	0	0.00%	0
23.06.01	6,630	220	217,109	0	0	0.00%	0
23.05.31	6,680	50	45,475	0	0	0.00%	0
23.05.30	6,500	180	73,209	0	0	0.00%	0
23.05.26	6,690	190	111,106	0	0	0.00%	0
23.05.25	6,740	50	88,373	0	0	0.00%	0
23.05.24	6,820	80	95,506	0	0	0.00%	0
23.05.23	6,750	70	91,158	0	0	0.00%	0
23.05.22	6,800	50	98,498	0	0	0.00%	0
23.05.19	6,740	60	230,357	0	0	0.00%	0
23.05.18	6,760	20	124,523	0	0	0.00%	0
23.05.17	6,370	390	406,432	0	0	0.00%	0
23.05.16	6,600	230	211,053	0	0	0.00%	0
23.05.15	6,640	40	156,414	0	0	0.00%	0
23.05.12	6,550	90	141,443	0	0	0.00%	0
23.05.11	6,420	130	124,819	0	0	0.00%	0
23.05.10	6,400	20	89,459	0	0	0.00%	0
23.05.09	6,500	100	101,282	0	0	0.00%	0
23.05.08	6,500	0	132,422	0	0	0.00%	0
23.05.04	6,500	0	86,373	0	0	0.00%	0
23.05.03	6,600	100	194,546	0	0	0.00%	0
23.05.02	6,350	250	247,754	0	0	0.00%	0
23.04.28	6,400	50	148,918	0	0	0.00%	0
23.04.27	6,300	100	237,451	0	0	0.00%	0
23.04.26	6,410	110	190,938	0	0	0.00%	0
23.04.25	6,580	170	1,911,309	0	0	0.00%	0
23.04.24	6,550	30	134,452	0	0	0.00%	0
23.04.21	6,770	170	157,974	0	0	0.00%	0
23.04.20	7,000	170	158,774	0	0	0.00%	0
23.04.19	6,910	90	339,124	0	0	0.00%	0
23.04.18	6,840	70	277,935	0	0	0.00%	0
23.04.17	6,900	60	369,559	0	0	0.00%	0
23.04.14	6,650	180	387,407	0	0	0.00%	0
23.04.13	6,400	250	276,979	0	0	0.00%	0
23.04.12	6,440	40	191,995	0	0	0.00%	0
23.04.11	6,410	30	162,623	0	0	0.00%	0
23.04.10	6,520	110	245,015	0	0	0.00%	0
23.04.07	6,540	20	113,889	0	0	0.00%	0
23.04.06	6,720	180	145,309	0	0	0.00%	0
23.04.05	6,610	110	141,069	0	0	0.00%	0
23.04.04	6,600	10	191,585	0	0	0.00%	0
23.04.03	6,630	30	102,839	0	0	0.00%	0
23.03.31	6,760	130	123,889	0	0	0.00%	0
23.03.30	6,740	20	111,420	0	0	0.00%	0
23.03.29	6,690	50	108,699	0	0	0.00%	0
23.03.28	6,620	70	156,264	0	0	0.00%	0
23.03.27	6,620	0	111,713	0	0	0.00%	0
23.03.24	6,220	400	380,337	0	0	0.00%	0
23.03.23	6,480	260	163,907	0	0	0.00%	0
23.03.22	6,200	280	319,160	0	0	0.00%	0
23.03.21	6,260	60	392,006	0	0	0.00%	0
23.03.20	7,090	830	962,767	0	0	0.00%	0
23.03.17	6,810	280	168,985	0	0	0.00%	0
23.03.16	6,800	10	147,432	0	0	0.00%	0
23.03.15	6,830	30	224,023	0	0	0.00%	0
23.03.14	7,180	350	157,146	0	0	0.00%	0
23.03.13	7,320	140	186,109	0	0	0.00%	0
23.03.10	7,550	250	108,214	0	0	0.00%	0
23.03.09	7,460	90	233,869	0	0	0.00%	0
23.03.08	7,740	280	254,804	0	0	0.00%	0
23.03.07	7,870	130	177,482	0	0	0.00%	0
23.03.06	7,950	80	192,675	0	0	0.00%	0
23.03.03	7,800	150	174,610	0	0	0.00%	0
23.03.02	7,810	10	138,772	0	0	0.00%	0
23.02.28	7,820	10	186,914	0	0	0.00%	0
23.02.27	8,350	530	370,962	0	0	0.00%	0
23.02.24	8,240	110	237,752	0	0	0.00%	0
23.02.23	8,200	40	281,106	0	0	0.00%	0
23.02.22	8,550	350	357,657	0	0	0.00%	0
23.02.21	8,740	190	253,961	0	0	0.00%	0
23.02.20	8,880	140	315,271	0	0	0.00%	0
23.02.17	8,500	380	620,863	0	0	0.00%	0
23.02.16	8,390	110	232,062	0	0	0.00%	0
23.02.15	8,360	30	365,202	0	0	0.00%	0
23.02.14	8,610	250	345,140	0	0	0.00%	0
23.02.13	8,820	210	246,535	0	0	0.00%	0
23.02.10	8,940	120	349,521	0	0	0.00%	0
23.02.09	8,900	40	190,535	0	0	0.00%	0
23.02.08	8,980	80	287,127	0	0	0.00%	0
23.02.06	8,900	330	545,266	0	0	0.00%	0
23.02.03	9,020	120	828,017	0	0	0.00%	0
23.02.02	8,990	30	1,031,185	0	0	0.00%	0
23.02.01	8,450	540	1,196,152	0	0	0.00%	0
23.01.31	8,680	230	581,182	0	0	0.00%	0
23.01.30	8,190	490	1,366,552	0	0	0.00%	0
23.01.27	8,090	90	244,996	0	0	0.00%	0
23.01.25	8,190	30	338,838	0	0	0.00%	0
23.01.20	8,190	60	446,978	0	0	0.00%	0
23.01.19	8,130	220	268,996	0	0	0.00%	0
23.01.18	8,350	30	388,827	0	0	0.00%	0
23.01.17	8,380	250	2,841,471	0	0	0.00%	0
23.01.16	8,130	60	218,906	0	0	0.00%	0
23.01.13	8,070	50	210,022	0	0	0.00%	0
23.01.12	8,120	60	294,459	0	0	0.00%	0
23.01.11	8,060	30	444,194	0	0	0.00%	0
23.01.10	8,030	340	723,886	0	0	0.00%	0
23.01.09	8,370	310	816,009	0	0	0.00%	0
23.01.06	8,680	170	655,180	0	0	0.00%	0
23.01.05	8,510	120	2,426,233	0	0	0.00%	0
23.01.04	8,390	150	1,348,364	0	0	0.00%	0
23.01.03	8,540	540	960,055	0	0	0.00%	0
23.01.02	8,000	150	487,293	0	0	0.00%	0
22.12.29	8,150	70	321,674	0	0	0.00%	0
22.12.28	8,080	310	451,517	0	0	0.00%	0
22.12.27	8,390	60	470,682	0	0	0.00%	0
22.12.26	8,450	270	524,736	0	0	0.00%	0
22.12.23	8,180	330	702,614	0	0	0.00%	0
22.12.22	8,510	330	786,410	0	0	0.00%	0
22.12.21	8,840	370	2,298,465	0	0	0.00%	0
22.12.20	8,470	380	3,661,997	0	0	0.00%	0
22.12.19	8,090	790	2,429,745	0	0	0.00%	0
22.12.16	7,300	120	201,041	0	0	0.00%	0
22.12.15	7,420	10	183,484	0	0	0.00%	0
22.12.14	7,410	60	484,323	0	0	0.00%	0
22.12.13	7,470	400	478,198	0	0	0.00%	0
22.12.12	7,870	50	1,094,625	0	0	0.00%	0
22.12.09	7,920	360	692,819	0	0	0.00%	0
22.12.08	7,560	330	427,199	0	0	0.00%	0
22.12.07	7,890	70	274,627	0	0	0.00%	0
22.12.06	7,960	120	385,840	0	0	0.00%	0
22.12.05	8,080	50	577,635	0	0	0.00%	0
22.12.02	8,130	20	440,426	0	0	0.00%	0
22.12.01	8,110	370	853,409	0	0	0.00%	0
22.11.30	7,740	210	461,475	0	0	0.00%	0
22.11.29	7,530	250	485,728	0	0	0.00%	0
22.11.28	7,780	310	1,387,616	0	0	0.00%	0
22.11.25	7,470	10	375,169	0	0	0.00%	0
22.11.24	7,480	230	657,323	0	0	0.00%	0
22.11.23	7,250	420	3,429,623	0	0	0.00%	0
22.11.22	6,830	220	535,898	0	0	0.00%	0
22.11.21	6,610	250	386,662	0	0	0.00%	0
22.11.18	6,360	310	566,781	0	0	0.00%	0
22.11.17	6,670	10	109,797	0	0	0.00%	0
22.11.16	6,680	280	508,369	0	0	0.00%	0
22.11.15	6,400	240	195,380	0	0	0.00%	0
22.11.14	6,160	130	167,366	0	0	0.00%	0
22.11.11	6,030	170	223,956	0	0	0.00%	0
22.11.10	5,860	40	111,738	0	0	0.00%	0
22.11.09	5,900	60	89,711	0	0	0.00%	0
22.11.08	5,840	120	215,888	0	0	0.00%	0
22.11.07	5,720	50	139,959	0	0	0.00%	0
22.11.04	5,670	0	114,419	0	0	0.00%	0
22.11.03	5,670	30	136,218	0	0	0.00%	0
22.11.02	5,700	90	126,979	0	0	0.00%	0
22.11.01	5,610	310	187,807	0	0	0.00%	0
22.10.31	5,300	40	43,637	0	0	0.00%	0
22.10.28	5,260	70	83,170	0	0	0.00%	0
22.10.27	5,330	10	130,971	0	0	0.00%	0
22.10.26	5,320	180	101,183	0	0	0.00%	0
22.10.25	5,500	100	131,060	0	0	0.00%	0
22.10.24	5,400	210	73,723	0	0	0.00%	0
22.10.21	5,190	170	91,397	0	0	0.00%	0
22.10.20	5,360	140	92,428	0	0	0.00%	0
22.10.19	5,500	10	483,041	0	0	0.00%	0
22.10.18	5,490	150	131,327	0	0	0.00%	0
22.10.17	5,340	0	89,170	0	0	0.00%	0
22.10.14	5,340	190	148,769	0	0	0.00%	0
22.10.13	5,150	300	93,665	0	0	0.00%	0
22.10.12	5,450	160	93,680	0	0	0.00%	0
22.10.11	5,290	420	235,207	0	0	0.00%	0
22.10.07	5,710	160	142,482	0	0	0.00%	0
22.10.06	5,870	370	149,396	0	0	0.00%	0
22.10.05	5,500	210	229,964	0	0	0.00%	0
22.10.04	5,710	130	86,616	0	0	0.00%	0
22.09.30	5,580	60	193,630	0	0	0.00%	0
22.09.29	5,640	40	182,994	0	0	0.00%	0
22.09.28	5,600	470	161,116	0	0	0.00%	0
22.09.27	6,070	80	228,272	0	0	0.00%	0
22.09.26	5,990	520	324,660	0	0	0.00%	0
22.09.23	6,510	200	81,051	0	0	0.00%	0
22.09.22	6,710	240	127,326	0	0	0.00%	0
22.09.21	6,950	180	86,148	0	0	0.00%	0
22.09.20	6,770	150	53,157	0	0	0.00%	0
22.09.19	6,620	220	110,233	0	0	0.00%	0
22.09.16	6,840	210	133,047	0	0	0.00%	0
22.09.15	7,050	120	114,457	0	0	0.00%	0
22.09.14	7,170	210	79,184	0	0	0.00%	0
22.09.13	7,380	110	126,918	0	0	0.00%	0
22.09.08	7,270	20	75,843	0	0	0.00%	0
22.09.07	7,290	90	102,406	0	0	0.00%	0
22.09.06	7,200	290	97,297	0	0	0.00%	0