NEW
(160550) I 코스닥 오락·문화 11.22 13:472,295 | 전일 | 2,285 | 고가 | 2,305 | 상한가 | 2,970 |
거래량 (주) |
38,557 |
10 0.44% | 시가 | 2,290 | 저가 | 2,260 | 하한가 | 1,600 |
거래대금 (백만) |
88 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,195 | 90 | 47,739 | 10,159 | 2,016,587 | 7.23% | 25,889,519 |
24.11.20 | 2,210 | 15 | 52,788 | 7,923 | 2,006,428 | 7.19% | 25,899,678 |
24.11.19 | 2,190 | 20 | 52,387 | 3,276 | 1,998,505 | 7.16% | 25,907,601 |
24.11.18 | 2,150 | 40 | 39,531 | 8,015 | 1,995,229 | 7.15% | 25,910,877 |
24.11.15 | 2,085 | 65 | 71,019 | -1,787 | 1,987,214 | 7.12% | 25,918,892 |
24.11.14 | 2,085 | 15 | 46,177 | -7,704 | 1,989,001 | 7.13% | 25,917,105 |
24.11.13 | 2,115 | 30 | 73,263 | -6,143 | 1,996,705 | 7.16% | 25,909,401 |
24.11.12 | 2,260 | 145 | 102,971 | -3,472 | 2,002,848 | 7.18% | 25,903,258 |
24.11.11 | 2,365 | 105 | 72,184 | 472 | 2,006,320 | 7.19% | 25,899,786 |
24.11.08 | 2,370 | 5 | 50,162 | -11,308 | 2,005,848 | 7.19% | 25,900,258 |
24.11.07 | 2,480 | 110 | 86,005 | 2,017,156 | 2,017,156 | 7.23% | 25,888,950 |
24.11.06 | 2,515 | 35 | 88,449 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,350 | 165 | 215,332 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,260 | 90 | 134,753 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,355 | 95 | 82,212 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,370 | 15 | 18,428 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,370 | 0 | 42,295 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,310 | 60 | 32,583 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,300 | 10 | 29,942 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,375 | 75 | 90,205 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,360 | 15 | 70,555 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,290 | 70 | 591,433 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,380 | 90 | 166,282 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,400 | 20 | 184,779 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,500 | 100 | 3,638,548 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,550 | 50 | 59,277 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,475 | 75 | 80,886 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,540 | 65 | 72,848 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,580 | 40 | 161,156 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,625 | 45 | 114,824 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,610 | 15 | 175,654 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,660 | 50 | 242,528 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,725 | 65 | 565,459 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,410 | 315 | 5,975,069 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,365 | 45 | 36,130 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,400 | 35 | 31,113 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,325 | 75 | 76,640 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,270 | 55 | 58,050 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,270 | 0 | 26,447 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,245 | 25 | 26,886 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,250 | 5 | 38,735 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,250 | 0 | 18,733 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,225 | 25 | 21,425 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,235 | 10 | 17,417 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,170 | 65 | 45,044 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,190 | 20 | 26,021 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,195 | 5 | 22,634 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,155 | 40 | 68,562 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,235 | 80 | 119,960 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,235 | 0 | 56,044 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,355 | 120 | 97,590 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,345 | 10 | 49,453 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,470 | 125 | 78,475 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,470 | 0 | 64,384 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,510 | 40 | 45,309 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,600 | 90 | 35,505 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,575 | 25 | 46,968 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,575 | 0 | 49,709 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,660 | 85 | 31,385 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,600 | 60 | 48,264 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,650 | 50 | 47,653 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,575 | 75 | 44,288 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,605 | 30 | 43,845 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,650 | 45 | 63,271 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,550 | 100 | 57,661 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,655 | 105 | 88,109 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,570 | 85 | 66,162 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,525 | 45 | 42,138 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,520 | 5 | 26,664 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,415 | 105 | 84,115 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,330 | 85 | 104,762 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,705 | 375 | 273,826 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,785 | 80 | 78,126 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,660 | 125 | 109,310 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,700 | 40 | 60,159 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,775 | 75 | 52,482 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,775 | 0 | 19,165 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,780 | 5 | 43,085 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,745 | 35 | 126,220 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,750 | 5 | 48,933 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,755 | 5 | 40,063 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,830 | 75 | 75,155 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,865 | 35 | 61,642 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,830 | 35 | 112,885 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,820 | 10 | 79,201 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,840 | 20 | 61,847 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,800 | 40 | 71,583 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,790 | 10 | 305,078 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,030 | 240 | 599,656 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,010 | 20 | 39,725 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,050 | 40 | 39,160 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,950 | 100 | 61,528 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,955 | 5 | 50,231 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,975 | 20 | 67,494 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,090 | 115 | 78,377 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,105 | 15 | 74,743 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,090 | 15 | 83,853 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,125 | 35 | 71,068 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,135 | 10 | 124,777 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,250 | 115 | 168,395 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,140 | 110 | 214,962 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,945 | 195 | 1,013,938 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,950 | 5 | 60,156 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,910 | 40 | 45,556 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,895 | 15 | 42,542 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,895 | 0 | 65,221 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,890 | 5 | 81,737 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,060 | 170 | 330,606 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,110 | 50 | 76,893 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,055 | 55 | 68,257 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,015 | 40 | 318,523 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,035 | 20 | 76,641 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,025 | 10 | 65,817 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,030 | 5 | 47,371 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,040 | 10 | 41,891 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,070 | 30 | 57,704 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,050 | 20 | 32,285 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,050 | 0 | 46,409 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,180 | 130 | 94,063 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,235 | 55 | 91,994 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,200 | 35 | 93,848 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,200 | 0 | 44,777 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,145 | 55 | 103,749 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,245 | 100 | 69,974 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,290 | 45 | 49,184 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,315 | 25 | 69,359 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,340 | 25 | 51,314 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,345 | 5 | 38,291 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,245 | 100 | 53,283 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,330 | 85 | 63,129 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,305 | 25 | 32,932 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,290 | 15 | 49,018 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,280 | 10 | 40,220 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,325 | 45 | 42,435 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,290 | 35 | 49,716 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,205 | 85 | 69,996 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,220 | 15 | 64,976 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,160 | 60 | 109,922 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,110 | 50 | 34,095 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,150 | 40 | 37,176 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,095 | 55 | 55,880 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,060 | 35 | 69,328 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,120 | 60 | 63,466 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,130 | 10 | 78,026 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,045 | 85 | 38,970 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,040 | 5 | 42,195 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,195 | 155 | 90,859 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,200 | 5 | 50,707 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,310 | 110 | 76,142 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,110 | 200 | 321,196 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,090 | 20 | 90,118 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,090 | 0 | 129,136 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,150 | 60 | 96,989 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,245 | 95 | 156,906 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,335 | 90 | 86,707 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,430 | 95 | 101,717 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,360 | 70 | 116,248 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,400 | 40 | 73,159 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,395 | 5 | 120,578 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,465 | 70 | 223,239 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,605 | 140 | 162,895 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,660 | 55 | 76,306 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,660 | 0 | 55,802 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,670 | 10 | 60,780 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,675 | 5 | 42,050 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,690 | 15 | 49,564 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,710 | 20 | 71,755 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,790 | 80 | 68,219 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,765 | 25 | 69,958 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,700 | 65 | 91,621 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,700 | 0 | 70,827 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,600 | 100 | 106,775 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,620 | 20 | 65,620 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,710 | 90 | 110,695 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,685 | 25 | 59,046 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,740 | 55 | 130,727 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,890 | 150 | 219,591 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,995 | 105 | 279,755 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,950 | 45 | 273,064 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,010 | 60 | 273,120 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,795 | 215 | 5,595,072 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,825 | 30 | 111,032 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,915 | 90 | 70,022 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,945 | 30 | 42,836 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,920 | 25 | 64,999 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,855 | 65 | 82,199 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,835 | 20 | 57,704 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,840 | 5 | 75,550 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,805 | 35 | 129,980 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,780 | 25 | 76,845 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,760 | 20 | 80,477 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,845 | 85 | 219,732 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,095 | 250 | 299,467 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,110 | 15 | 81,411 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,075 | 35 | 62,226 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,175 | 100 | 83,681 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,155 | 20 | 66,744 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,225 | 70 | 85,640 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,345 | 120 | 117,235 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,370 | 25 | 77,097 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,430 | 60 | 115,407 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,255 | 175 | 400,774 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,220 | 35 | 61,480 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,350 | 130 | 98,857 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,385 | 35 | 54,677 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,380 | 5 | 51,961 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,415 | 35 | 87,759 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,545 | 130 | 75,010 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,595 | 50 | 72,048 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,750 | 155 | 130,818 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,835 | 85 | 183,769 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,840 | 5 | 166,880 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,750 | 90 | 178,517 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,640 | 110 | 117,111 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,650 | 10 | 67,343 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,755 | 105 | 93,896 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,675 | 80 | 372,475 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,585 | 90 | 59,591 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,505 | 80 | 65,781 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,510 | 5 | 69,935 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,660 | 150 | 103,037 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,595 | 65 | 557,677 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,640 | 45 | 101,334 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,675 | 35 | 265,491 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,480 | 195 | 3,210,993 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,500 | 20 | 32,200 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,370 | 130 | 79,057 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,450 | 80 | 67,674 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,480 | 30 | 41,918 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,560 | 80 | 120,681 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,370 | 190 | 244,041 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,355 | 15 | 47,790 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,460 | 105 | 51,044 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,260 | 200 | 100,060 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,355 | 95 | 74,835 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,335 | 20 | 69,798 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,420 | 85 | 121,368 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,420 | 0 | 40,792 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,430 | 10 | 57,896 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,565 | 135 | 71,298 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,660 | 95 | 51,761 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,670 | 10 | 45,824 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,690 | 20 | 34,419 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,620 | 70 | 66,027 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,650 | 30 | 57,740 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,470 | 180 | 62,756 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,745 | 275 | 111,897 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,780 | 10 | 83,932 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,480 | 300 | 153,550 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,360 | 120 | 35,113 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,640 | 280 | 69,615 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,830 | 190 | 60,175 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,840 | 10 | 48,412 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,680 | 160 | 79,209 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,720 | 40 | 66,865 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,670 | 50 | 78,533 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,435 | 235 | 97,450 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,150 | 285 | 67,194 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,070 | 80 | 39,028 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,225 | 155 | 50,138 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,190 | 35 | 33,844 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,115 | 75 | 47,664 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,370 | 255 | 88,874 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,415 | 45 | 58,520 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,270 | 145 | 77,305 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,395 | 125 | 101,619 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,570 | 175 | 169,466 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,790 | 220 | 175,993 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,870 | 80 | 62,965 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,860 | 10 | 60,103 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,030 | 170 | 134,857 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,180 | 150 | 55,340 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,920 | 260 | 105,187 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,825 | 95 | 95,051 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,040 | 215 | 129,899 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,930 | 110 | 70,235 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,050 | 120 | 131,844 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,320 | 270 | 112,280 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,270 | 50 | 97,689 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,530 | 260 | 227,988 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,680 | 150 | 154,444 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,800 | 120 | 141,101 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,970 | 170 | 267,961 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,090 | 120 | 174,040 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,190 | 100 | 142,515 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,180 | 10 | 136,335 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,100 | 80 | 135,057 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,210 | 110 | 269,335 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,470 | 260 | 156,070 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,280 | 190 | 386,644 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,190 | 90 | 163,960 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,260 | 70 | 240,242 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,700 | 440 | 576,543 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,710 | 10 | 210,617 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,750 | 40 | 227,399 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,980 | 230 | 335,795 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,200 | 220 | 396,608 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,410 | 210 | 575,570 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,190 | 220 | 730,304 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,690 | 500 | 1,124,988 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,150 | 540 | 1,194,287 | 0 | 0 | 0.00% | 0 |
23.08.25 | 6,180 | 30 | 274,984 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,690 | 490 | 361,686 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,710 | 20 | 176,820 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,830 | 120 | 250,798 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,860 | 30 | 173,900 | 0 | 0 | 0.00% | 0 |
23.08.18 | 6,300 | 440 | 517,006 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,200 | 100 | 246,614 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,560 | 360 | 526,203 | 0 | 0 | 0.00% | 0 |
23.08.14 | 6,720 | 160 | 452,257 | 0 | 0 | 0.00% | 0 |
23.08.11 | 6,670 | 50 | 301,627 | 0 | 0 | 0.00% | 0 |
23.08.10 | 6,890 | 220 | 764,007 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,170 | 280 | 730,645 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,110 | 60 | 479,664 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,920 | 810 | 1,068,157 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,550 | 370 | 620,855 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,570 | 20 | 500,434 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,770 | 200 | 418,197 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,500 | 270 | 661,476 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,800 | 300 | 442,223 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,320 | 480 | 381,926 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,030 | 290 | 346,421 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,480 | 440 | 425,516 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,440 | 40 | 235,054 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,030 | 590 | 499,237 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,070 | 40 | 326,322 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,990 | 80 | 356,433 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,380 | 610 | 837,784 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,670 | 290 | 184,068 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,600 | 70 | 110,814 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,960 | 360 | 435,256 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,140 | 820 | 937,869 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,160 | 20 | 151,672 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,900 | 260 | 108,761 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,850 | 50 | 103,943 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,020 | 170 | 148,200 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,190 | 170 | 175,188 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,260 | 70 | 113,468 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,210 | 50 | 141,458 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,170 | 40 | 106,940 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,970 | 200 | 150,435 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,120 | 150 | 118,223 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,070 | 50 | 95,013 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,130 | 60 | 173,594 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,610 | 480 | 374,773 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,660 | 50 | 132,383 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,560 | 100 | 328,302 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,860 | 300 | 263,301 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,660 | 200 | 820,019 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,830 | 170 | 305,647 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,910 | 80 | 263,371 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,350 | 560 | 888,751 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,320 | 30 | 503,738 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,430 | 110 | 256,861 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,080 | 350 | 354,508 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,080 | 0 | 153,901 | 0 | 0 | 0.00% | 0 |
23.06.08 | 7,060 | 20 | 226,330 | 0 | 0 | 0.00% | 0 |
23.06.07 | 7,060 | 0 | 281,750 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,910 | 150 | 189,276 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,850 | 60 | 98,230 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,630 | 220 | 217,109 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,680 | 50 | 45,475 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,500 | 180 | 73,209 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,690 | 190 | 111,106 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,740 | 50 | 88,373 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,820 | 80 | 95,506 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,750 | 70 | 91,158 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,800 | 50 | 98,498 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,740 | 60 | 230,357 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,760 | 20 | 124,523 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,370 | 390 | 406,432 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,600 | 230 | 211,053 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,640 | 40 | 156,414 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,550 | 90 | 141,443 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,420 | 130 | 124,819 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,400 | 20 | 89,459 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,500 | 100 | 101,282 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,500 | 0 | 132,422 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,500 | 0 | 86,373 | 0 | 0 | 0.00% | 0 |
23.05.03 | 6,600 | 100 | 194,546 | 0 | 0 | 0.00% | 0 |
23.05.02 | 6,350 | 250 | 247,754 | 0 | 0 | 0.00% | 0 |
23.04.28 | 6,400 | 50 | 148,918 | 0 | 0 | 0.00% | 0 |
23.04.27 | 6,300 | 100 | 237,451 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,410 | 110 | 190,938 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,580 | 170 | 1,911,309 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,550 | 30 | 134,452 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,770 | 170 | 157,974 | 0 | 0 | 0.00% | 0 |
23.04.20 | 7,000 | 170 | 158,774 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,910 | 90 | 339,124 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,840 | 70 | 277,935 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,900 | 60 | 369,559 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,650 | 180 | 387,407 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,400 | 250 | 276,979 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,440 | 40 | 191,995 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,410 | 30 | 162,623 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,520 | 110 | 245,015 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,540 | 20 | 113,889 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,720 | 180 | 145,309 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,610 | 110 | 141,069 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,600 | 10 | 191,585 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,630 | 30 | 102,839 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,760 | 130 | 123,889 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,740 | 20 | 111,420 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,690 | 50 | 108,699 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,620 | 70 | 156,264 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,620 | 0 | 111,713 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,220 | 400 | 380,337 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,480 | 260 | 163,907 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,200 | 280 | 319,160 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,260 | 60 | 392,006 | 0 | 0 | 0.00% | 0 |
23.03.20 | 7,090 | 830 | 962,767 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,810 | 280 | 168,985 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,800 | 10 | 147,432 | 0 | 0 | 0.00% | 0 |
23.03.15 | 6,830 | 30 | 224,023 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,180 | 350 | 157,146 | 0 | 0 | 0.00% | 0 |
23.03.13 | 7,320 | 140 | 186,109 | 0 | 0 | 0.00% | 0 |
23.03.10 | 7,550 | 250 | 108,214 | 0 | 0 | 0.00% | 0 |
23.03.09 | 7,460 | 90 | 233,869 | 0 | 0 | 0.00% | 0 |
23.03.08 | 7,740 | 280 | 254,804 | 0 | 0 | 0.00% | 0 |
23.03.07 | 7,870 | 130 | 177,482 | 0 | 0 | 0.00% | 0 |
23.03.06 | 7,950 | 80 | 192,675 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,800 | 150 | 174,610 | 0 | 0 | 0.00% | 0 |
23.03.02 | 7,810 | 10 | 138,772 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,820 | 10 | 186,914 | 0 | 0 | 0.00% | 0 |
23.02.27 | 8,350 | 530 | 370,962 | 0 | 0 | 0.00% | 0 |
23.02.24 | 8,240 | 110 | 237,752 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,200 | 40 | 281,106 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,550 | 350 | 357,657 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,740 | 190 | 253,961 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,880 | 140 | 315,271 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,500 | 380 | 620,863 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,390 | 110 | 232,062 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,360 | 30 | 365,202 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,610 | 250 | 345,140 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,820 | 210 | 246,535 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,940 | 120 | 349,521 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,900 | 40 | 190,535 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,980 | 80 | 287,127 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,900 | 330 | 545,266 | 0 | 0 | 0.00% | 0 |
23.02.03 | 9,020 | 120 | 828,017 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,990 | 30 | 1,031,185 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,450 | 540 | 1,196,152 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,680 | 230 | 581,182 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,190 | 490 | 1,366,552 | 0 | 0 | 0.00% | 0 |
23.01.27 | 8,090 | 90 | 244,996 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,190 | 30 | 338,838 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,190 | 60 | 446,978 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,130 | 220 | 268,996 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,350 | 30 | 388,827 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,380 | 250 | 2,841,471 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,130 | 60 | 218,906 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,070 | 50 | 210,022 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,120 | 60 | 294,459 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,060 | 30 | 444,194 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,030 | 340 | 723,886 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,370 | 310 | 816,009 | 0 | 0 | 0.00% | 0 |
23.01.06 | 8,680 | 170 | 655,180 | 0 | 0 | 0.00% | 0 |
23.01.05 | 8,510 | 120 | 2,426,233 | 0 | 0 | 0.00% | 0 |
23.01.04 | 8,390 | 150 | 1,348,364 | 0 | 0 | 0.00% | 0 |
23.01.03 | 8,540 | 540 | 960,055 | 0 | 0 | 0.00% | 0 |
23.01.02 | 8,000 | 150 | 487,293 | 0 | 0 | 0.00% | 0 |
22.12.29 | 8,150 | 70 | 321,674 | 0 | 0 | 0.00% | 0 |
22.12.28 | 8,080 | 310 | 451,517 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,390 | 60 | 470,682 | 0 | 0 | 0.00% | 0 |
22.12.26 | 8,450 | 270 | 524,736 | 0 | 0 | 0.00% | 0 |
22.12.23 | 8,180 | 330 | 702,614 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,510 | 330 | 786,410 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,840 | 370 | 2,298,465 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,470 | 380 | 3,661,997 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,090 | 790 | 2,429,745 | 0 | 0 | 0.00% | 0 |
22.12.16 | 7,300 | 120 | 201,041 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,420 | 10 | 183,484 | 0 | 0 | 0.00% | 0 |
22.12.14 | 7,410 | 60 | 484,323 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,470 | 400 | 478,198 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,870 | 50 | 1,094,625 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,920 | 360 | 692,819 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,560 | 330 | 427,199 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,890 | 70 | 274,627 | 0 | 0 | 0.00% | 0 |
22.12.06 | 7,960 | 120 | 385,840 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,080 | 50 | 577,635 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,130 | 20 | 440,426 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,110 | 370 | 853,409 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,740 | 210 | 461,475 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,530 | 250 | 485,728 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,780 | 310 | 1,387,616 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,470 | 10 | 375,169 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,480 | 230 | 657,323 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,250 | 420 | 3,429,623 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,830 | 220 | 535,898 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,610 | 250 | 386,662 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,360 | 310 | 566,781 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,670 | 10 | 109,797 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,680 | 280 | 508,369 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,400 | 240 | 195,380 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,160 | 130 | 167,366 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,030 | 170 | 223,956 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,860 | 40 | 111,738 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,900 | 60 | 89,711 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,840 | 120 | 215,888 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,720 | 50 | 139,959 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,670 | 0 | 114,419 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,670 | 30 | 136,218 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,700 | 90 | 126,979 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,610 | 310 | 187,807 | 0 | 0 | 0.00% | 0 |
22.10.31 | 5,300 | 40 | 43,637 | 0 | 0 | 0.00% | 0 |
22.10.28 | 5,260 | 70 | 83,170 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,330 | 10 | 130,971 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,320 | 180 | 101,183 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,500 | 100 | 131,060 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,400 | 210 | 73,723 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,190 | 170 | 91,397 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,360 | 140 | 92,428 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,500 | 10 | 483,041 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,490 | 150 | 131,327 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,340 | 0 | 89,170 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,340 | 190 | 148,769 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,150 | 300 | 93,665 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,450 | 160 | 93,680 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,290 | 420 | 235,207 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,710 | 160 | 142,482 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,870 | 370 | 149,396 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,500 | 210 | 229,964 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,710 | 130 | 86,616 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,580 | 60 | 193,630 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,640 | 40 | 182,994 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,600 | 470 | 161,116 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,070 | 80 | 228,272 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,990 | 520 | 324,660 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,510 | 200 | 81,051 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,710 | 240 | 127,326 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,950 | 180 | 86,148 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,770 | 150 | 53,157 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,620 | 220 | 110,233 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,840 | 210 | 133,047 | 0 | 0 | 0.00% | 0 |
22.09.15 | 7,050 | 120 | 114,457 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,170 | 210 | 79,184 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,380 | 110 | 126,918 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,270 | 20 | 75,843 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,290 | 90 | 102,406 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,200 | 290 | 97,297 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들