NEW
(160550) I 코스닥 오락·문화 11.08 15:33| 2,365 | 전일 | 2,370 | 고가 | 2,405 | 상한가 | 3,080 |
거래량 (주) |
50,162 |
| 5 -0.21% | 시가 | 2,370 | 저가 | 2,345 | 하한가 | 1,660 |
거래대금 (백만) |
119 |
| 연중 최고 | 5,340 |
| 연중 최저 | 2,080 |
| 자본금(억) | 140 |
| 상장주식수(천주) | 27,906 |
| 시가총액(백만) | 65,998 |
| 외국인보유비중 | 7.19 % |
| PER/EPS | 0 / -409 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1,464 | 2,410 | |
| 781 | 2,405 | |
| 4,150 | 2,400 | |
| 13 | 2,395 | |
| 1,068 | 2,390 | |
| 919 | 2,385 | |
| 44 | 2,380 | |
| 822 | 2,375 | |
| 872 | 2,370 | |
| 4,676 | 2,365 | |
| 2,360 | 251 | |
| 2,355 | 11 | |
| 2,345 | 3,360 | |
| 2,340 | 2,698 | |
| 2,335 | 134 | |
| 2,330 | 451 | |
| 2,325 | 209 | |
| 2,320 | 562 | |
| 2,315 | 787 | |
| 2,310 | 2,023 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 14,809 | -4,323 | 10,486 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:12 | 2,365 | 5 | 5,893 | 50,162 |
| 15:19:53 | 2,355 | 15 | 1 | 44,269 |
| 15:19:51 | 2,345 | 25 | 3 | 44,268 |
| 15:19:50 | 2,345 | 25 | 1 | 44,265 |
| 15:19:50 | 2,355 | 15 | 1 | 44,264 |
| 15:19:42 | 2,355 | 15 | 1 | 44,263 |
| 15:19:42 | 2,350 | 20 | 1 | 44,262 |
| 15:19:36 | 2,350 | 20 | 1 | 44,261 |
| 15:19:33 | 2,345 | 25 | 7 | 44,257 |
| 15:19:33 | 2,345 | 25 | 200 | 44,250 |
| 15:19:33 | 2,345 | 25 | 442 | 44,050 |
| 15:19:09 | 2,345 | 25 | 3 | 43,608 |
| 15:19:08 | 2,355 | 15 | 30 | 43,605 |
| 15:19:07 | 2,345 | 25 | 18 | 43,575 |
| 15:19:06 | 2,350 | 20 | 1 | 43,557 |
| 15:19:06 | 2,350 | 20 | 230 | 43,556 |
| 15:19:06 | 2,350 | 20 | 3 | 43,326 |
| 15:19:06 | 2,350 | 20 | 5 | 43,323 |
| 15:19:06 | 2,350 | 20 | 5 | 43,318 |
| 15:19:06 | 2,350 | 20 | 50 | 43,313 |
| 15:19:06 | 2,350 | 20 | 2 | 43,263 |
| 15:19:06 | 2,350 | 20 | 10 | 43,261 |
| 15:19:06 | 2,350 | 20 | 1 | 43,251 |
| 15:19:06 | 2,350 | 20 | 8 | 43,250 |