육일씨엔에쓰

(191410)    I    코스닥 제조 11.25 14:56
1,610 전일 1,604 고가 1,610 상한가 2,085 거래량
(주)
22,895
6 0.37% 시가 1,605 저가 1,595 하한가 1,123 거래대금
(백만)
37
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 1,580 24 13,153 -464 28,099 0.25% 11,176,156
24.11.21 1,599 19 4,742 9 28,563 0.25% 11,175,692
24.11.20 1,600 1 3,190 -843 28,554 0.25% 11,175,701
24.11.19 1,540 60 23,113 289 29,397 0.26% 11,174,858
24.11.18 1,556 16 22,706 -24 29,108 0.26% 11,175,147
24.11.15 1,600 44 15,762 -1,297 29,132 0.26% 11,175,123
24.11.14 1,600 24 13,979 -164 30,429 0.27% 11,173,826
24.11.13 1,648 48 28,012 -1,530 30,593 0.27% 11,173,662
24.11.12 1,682 34 20,154 -504 32,123 0.29% 11,172,132
24.11.11 1,699 17 10,780 32,627 32,627 0.29% 11,171,628
24.11.08 1,665 34 19,386 0 0 0.00% 0
24.11.07 1,687 22 8,760 0 0 0.00% 0
24.11.06 1,687 0 7,215 0 0 0.00% 0
24.11.05 1,688 1 9,262 0 0 0.00% 0
24.11.04 1,695 7 16,173 0 0 0.00% 0
24.11.01 1,697 2 6,062 0 0 0.00% 0
24.10.31 1,686 11 18,067 0 0 0.00% 0
24.10.30 1,689 3 6,898 0 0 0.00% 0
24.10.29 1,666 23 11,462 0 0 0.00% 0
24.10.28 1,674 8 21,022 0 0 0.00% 0
24.10.25 1,683 9 21,122 0 0 0.00% 0
24.10.24 1,690 7 20,078 0 0 0.00% 0
24.10.23 1,699 9 21,586 0 0 0.00% 0
24.10.22 1,696 3 16,534 0 0 0.00% 0
24.10.21 1,717 21 27,302 0 0 0.00% 0
24.10.18 1,714 3 23,248 0 0 0.00% 0
24.10.17 1,720 6 15,711 0 0 0.00% 0
24.10.16 1,740 20 20,346 0 0 0.00% 0
24.10.15 1,739 1 10,472 0 0 0.00% 0
24.10.14 1,755 16 16,377 0 0 0.00% 0
24.10.11 1,778 23 13,310 0 0 0.00% 0
24.10.10 1,791 13 5,037 0 0 0.00% 0
24.10.08 1,796 5 10,219 0 0 0.00% 0
24.10.07 1,778 18 19,848 0 0 0.00% 0
24.10.04 1,769 9 9,900 0 0 0.00% 0
24.10.02 1,743 26 43,584 0 0 0.00% 0
24.09.30 1,796 53 22,555 0 0 0.00% 0
24.09.27 1,810 14 30,876 0 0 0.00% 0
24.09.26 1,778 32 30,036 0 0 0.00% 0
24.09.25 1,786 8 37,565 0 0 0.00% 0
24.09.24 1,727 59 44,340 0 0 0.00% 0
24.09.23 1,732 5 17,487 0 0 0.00% 0
24.09.20 1,730 2 34,417 0 0 0.00% 0
24.09.19 1,750 20 31,005 0 0 0.00% 0
24.09.13 1,789 39 30,731 0 0 0.00% 0
24.09.12 1,778 11 19,054 0 0 0.00% 0
24.09.11 1,768 10 31,894 0 0 0.00% 0
24.09.10 1,742 26 39,889 0 0 0.00% 0
24.09.09 1,797 55 57,048 0 0 0.00% 0
24.09.06 1,804 7 102,310 0 0 0.00% 0
24.09.05 1,786 18 66,167 0 0 0.00% 0
24.09.04 1,852 66 83,417 0 0 0.00% 0
24.09.03 1,963 111 290,574 0 0 0.00% 0
24.09.02 1,737 226 2,957,128 0 0 0.00% 0
24.08.30 1,732 5 32,523 0 0 0.00% 0
24.08.29 1,752 20 12,601 0 0 0.00% 0
24.08.28 1,763 11 29,589 0 0 0.00% 0
24.08.27 1,783 20 19,640 0 0 0.00% 0
24.08.26 1,825 42 40,464 0 0 0.00% 0
24.08.23 1,822 3 24,238 0 0 0.00% 0
24.08.22 1,805 17 13,998 0 0 0.00% 0
24.08.21 1,763 42 40,701 0 0 0.00% 0
24.08.20 1,806 43 108,376 0 0 0.00% 0
24.08.19 1,890 84 96,379 0 0 0.00% 0
24.08.16 1,967 77 134,523 0 0 0.00% 0
24.08.14 2,035 68 53,505 0 0 0.00% 0
24.08.13 2,095 60 17,109 0 0 0.00% 0
24.08.12 2,065 30 13,257 0 0 0.00% 0
24.08.09 2,060 5 26,071 0 0 0.00% 0
24.08.08 2,025 35 15,876 0 0 0.00% 0
24.08.07 1,984 41 15,792 0 0 0.00% 0
24.08.06 1,900 84 41,862 0 0 0.00% 0
24.08.05 2,200 300 65,406 0 0 0.00% 0
24.08.02 2,240 40 29,917 0 0 0.00% 0
24.08.01 2,240 0 25,871 0 0 0.00% 0
24.07.31 2,230 10 13,462 0 0 0.00% 0
24.07.30 2,250 20 17,611 0 0 0.00% 0
24.07.29 2,235 15 33,423 0 0 0.00% 0
24.07.26 2,270 35 13,514 0 0 0.00% 0
24.07.25 2,290 20 12,926 0 0 0.00% 0
24.07.24 2,340 50 13,226 0 0 0.00% 0
24.07.23 2,240 100 54,835 0 0 0.00% 0
24.07.22 2,245 5 22,349 0 0 0.00% 0
24.07.19 2,280 35 48,840 0 0 0.00% 0
24.07.18 2,355 75 45,817 0 0 0.00% 0
24.07.17 2,305 50 28,673 0 0 0.00% 0
24.07.16 2,285 20 23,250 0 0 0.00% 0
24.07.15 2,305 20 36,904 0 0 0.00% 0
24.07.12 2,400 95 29,987 0 0 0.00% 0
24.07.11 2,420 20 26,714 0 0 0.00% 0
24.07.10 2,435 15 9,433 0 0 0.00% 0
24.07.09 2,515 80 39,215 0 0 0.00% 0
24.07.08 2,470 45 19,536 0 0 0.00% 0
24.07.05 2,610 140 64,294 0 0 0.00% 0
24.07.04 2,720 110 77,247 0 0 0.00% 0
24.07.03 2,645 75 66,742 0 0 0.00% 0
24.07.02 2,575 70 87,128 0 0 0.00% 0
24.07.01 2,550 25 83,252 0 0 0.00% 0
24.06.28 2,515 35 101,862 0 0 0.00% 0
24.06.27 2,440 75 123,548 0 0 0.00% 0
24.06.26 2,355 85 74,157 0 0 0.00% 0
24.06.25 2,300 55 63,682 0 0 0.00% 0
24.06.24 2,330 30 48,147 0 0 0.00% 0
24.06.21 2,420 90 42,234 0 0 0.00% 0
24.06.20 2,350 70 67,856 0 0 0.00% 0
24.06.19 2,490 140 181,640 0 0 0.00% 0
24.06.18 2,460 30 109,380 0 0 0.00% 0
24.06.17 2,315 145 392,912 0 0 0.00% 0
24.06.14 2,300 15 42,064 0 0 0.00% 0
24.06.13 2,350 50 84,676 0 0 0.00% 0
24.06.12 2,400 50 94,899 0 0 0.00% 0
24.06.11 2,480 80 93,201 0 0 0.00% 0
24.06.10 2,520 40 89,717 0 0 0.00% 0
24.06.07 2,380 140 175,811 0 0 0.00% 0
24.06.05 2,480 100 167,390 0 0 0.00% 0
24.06.04 3,120 640 1,080,294 0 0 0.00% 0
24.06.03 3,245 125 419,400 0 0 0.00% 0
24.05.31 2,895 350 1,967,886 0 0 0.00% 0
24.05.30 2,625 270 667,895 0 0 0.00% 0
24.05.29 2,755 130 59,177 0 0 0.00% 0
24.05.28 2,785 30 101,977 0 0 0.00% 0
24.05.27 2,915 130 286,468 0 0 0.00% 0
24.05.24 2,485 430 325,178 0 0 0.00% 0
24.05.23 2,430 55 51,233 0 0 0.00% 0
24.05.22 2,430 0 55,345 0 0 0.00% 0
24.05.21 2,455 25 42,178 0 0 0.00% 0
24.05.20 2,440 15 43,926 0 0 0.00% 0
24.05.17 2,480 40 136,961 0 0 0.00% 0
24.05.16 2,395 85 65,415 0 0 0.00% 0
24.05.14 2,415 20 115,035 0 0 0.00% 0
24.05.13 2,400 15 178,364 0 0 0.00% 0
24.05.10 2,275 125 99,360 0 0 0.00% 0
24.05.09 2,240 35 141,924 0 0 0.00% 0
24.05.08 2,190 50 79,362 0 0 0.00% 0
24.05.07 2,140 50 88,600 0 0 0.00% 0
24.05.03 2,050 90 83,044 0 0 0.00% 0
24.05.02 2,050 0 31,662 0 0 0.00% 0
24.04.30 2,045 5 31,087 0 0 0.00% 0
24.04.29 2,070 25 48,309 0 0 0.00% 0
24.04.26 2,030 40 16,842 0 0 0.00% 0
24.04.25 2,065 35 29,712 0 0 0.00% 0
24.04.24 2,055 10 15,020 0 0 0.00% 0
24.04.23 2,125 70 20,076 0 0 0.00% 0
24.04.22 2,150 25 34,391 0 0 0.00% 0
24.04.19 2,075 75 57,996 0 0 0.00% 0
24.04.18 2,015 60 41,848 0 0 0.00% 0
24.04.17 2,030 15 33,852 0 0 0.00% 0
24.04.16 2,125 95 33,504 0 0 0.00% 0
24.04.15 2,165 40 32,879 0 0 0.00% 0
24.04.12 2,130 35 28,906 0 0 0.00% 0
24.04.11 2,100 30 34,871 0 0 0.00% 0
24.04.09 2,145 45 143,087 0 0 0.00% 0
24.04.08 2,125 20 455,271 0 0 0.00% 0
24.04.05 2,170 45 81,655 0 0 0.00% 0
24.04.04 2,175 5 24,619 0 0 0.00% 0
24.04.03 2,210 35 19,290 0 0 0.00% 0
24.04.02 2,210 0 77,553 0 0 0.00% 0
24.04.01 2,100 110 92,197 0 0 0.00% 0
24.03.29 2,150 50 26,898 0 0 0.00% 0
24.03.28 2,150 0 26,214 0 0 0.00% 0
24.03.27 2,085 65 29,255 0 0 0.00% 0
24.03.26 2,170 85 93,296 0 0 0.00% 0
24.03.25 2,130 40 131,273 0 0 0.00% 0
24.03.22 2,075 55 35,665 0 0 0.00% 0
24.03.21 2,055 20 22,237 0 0 0.00% 0
24.03.20 1,998 57 42,269 0 0 0.00% 0
24.03.19 2,030 32 17,762 0 0 0.00% 0
24.03.18 1,987 43 21,798 0 0 0.00% 0
24.03.15 2,000 13 18,833 0 0 0.00% 0
24.03.14 2,030 30 35,834 0 0 0.00% 0
24.03.13 2,055 25 25,347 0 0 0.00% 0
24.03.12 2,085 30 40,650 0 0 0.00% 0
24.03.11 2,050 35 42,760 0 0 0.00% 0
24.03.08 2,000 50 40,876 0 0 0.00% 0
24.03.07 2,000 0 35,420 0 0 0.00% 0
24.03.06 2,040 40 29,232 0 0 0.00% 0
24.03.05 2,050 10 36,589 0 0 0.00% 0
24.03.04 2,000 50 75,929 0 0 0.00% 0
24.02.29 2,020 20 29,038 0 0 0.00% 0
24.02.28 2,005 15 9,530 0 0 0.00% 0
24.02.27 2,005 0 42,223 0 0 0.00% 0
24.02.26 2,100 95 53,457 0 0 0.00% 0
24.02.23 2,050 50 74,506 0 0 0.00% 0
24.02.22 2,095 45 60,139 0 0 0.00% 0
24.02.21 2,140 45 65,786 0 0 0.00% 0
24.02.20 2,180 40 49,537 0 0 0.00% 0
24.02.19 2,185 5 28,417 0 0 0.00% 0
24.02.16 2,170 15 15,414 0 0 0.00% 0
24.02.15 2,130 40 48,902 0 0 0.00% 0
24.02.14 2,125 5 37,728 0 0 0.00% 0
24.02.13 2,115 10 18,677 0 0 0.00% 0
24.02.08 2,100 15 17,261 0 0 0.00% 0
24.02.07 2,180 80 32,300 0 0 0.00% 0
24.02.06 2,180 0 28,331 0 0 0.00% 0
24.02.05 2,240 60 47,270 0 0 0.00% 0
24.02.02 2,150 90 55,537 0 0 0.00% 0
24.02.01 2,080 70 34,465 0 0 0.00% 0
24.01.31 2,055 25 70,597 0 0 0.00% 0
24.01.30 2,050 5 95,969 0 0 0.00% 0
24.01.29 2,135 85 50,068 0 0 0.00% 0
24.01.26 2,110 25 29,814 0 0 0.00% 0
24.01.25 2,110 0 48,395 0 0 0.00% 0
24.01.24 2,240 130 112,965 0 0 0.00% 0
24.01.23 2,260 20 35,807 0 0 0.00% 0
24.01.22 2,305 45 36,339 0 0 0.00% 0
24.01.19 2,225 80 33,124 0 0 0.00% 0
24.01.18 2,250 25 85,278 0 0 0.00% 0
24.01.17 2,250 0 55,589 0 0 0.00% 0
24.01.16 2,300 50 31,940 0 0 0.00% 0
24.01.15 2,385 85 43,156 0 0 0.00% 0
24.01.12 2,315 70 54,493 0 0 0.00% 0
24.01.11 2,315 0 56,968 0 0 0.00% 0
24.01.10 2,385 70 82,948 0 0 0.00% 0
24.01.09 2,425 40 41,440 0 0 0.00% 0
24.01.08 2,440 15 35,247 0 0 0.00% 0
24.01.05 2,425 15 42,003 0 0 0.00% 0
24.01.04 2,500 75 48,381 0 0 0.00% 0
24.01.03 2,500 0 69,558 0 0 0.00% 0
24.01.02 2,570 70 87,969 0 0 0.00% 0
23.12.28 2,455 115 101,060 0 0 0.00% 0
23.12.27 2,380 75 124,542 0 0 0.00% 0
23.12.26 2,350 30 121,045 0 0 0.00% 0
23.12.22 2,350 0 123,897 0 0 0.00% 0
23.12.21 2,360 10 192,809 0 0 0.00% 0
23.12.20 2,235 125 409,924 0 0 0.00% 0
23.12.19 2,280 45 68,724 0 0 0.00% 0
23.12.18 2,320 40 122,511 0 0 0.00% 0
23.12.15 2,175 145 269,729 0 0 0.00% 0
23.12.14 2,200 25 108,039 0 0 0.00% 0
23.12.13 2,200 0 78,460 0 0 0.00% 0
23.12.12 2,190 10 94,414 0 0 0.00% 0
23.12.11 2,125 65 126,557 0 0 0.00% 0
23.12.08 2,110 15 89,462 0 0 0.00% 0
23.12.07 2,110 0 76,137 0 0 0.00% 0
23.12.06 2,120 10 145,310 0 0 0.00% 0
23.12.05 2,150 30 70,843 0 0 0.00% 0
23.12.04 2,130 20 152,240 0 0 0.00% 0
23.12.01 2,190 60 204,053 0 0 0.00% 0
23.11.30 2,500 310 1,076,332 0 0 0.00% 0
23.11.29 2,500 0 51,676 0 0 0.00% 0
23.11.28 2,560 60 38,021 0 0 0.00% 0
23.11.27 2,620 60 35,165 0 0 0.00% 0
23.11.24 2,545 75 70,809 0 0 0.00% 0
23.11.23 2,545 0 31,522 0 0 0.00% 0
23.11.22 2,560 15 47,474 0 0 0.00% 0
23.11.21 2,635 75 50,495 0 0 0.00% 0
23.11.20 2,535 100 43,027 0 0 0.00% 0
23.11.17 2,725 190 130,335 0 0 0.00% 0
23.11.16 2,720 25 64,948 0 0 0.00% 0
23.11.15 2,560 160 92,635 0 0 0.00% 0
23.11.14 2,440 120 88,596 0 0 0.00% 0
23.11.13 2,480 40 124,107 0 0 0.00% 0
23.11.10 2,550 70 86,140 0 0 0.00% 0
23.11.09 2,555 5 61,992 0 0 0.00% 0
23.11.08 2,545 10 93,089 0 0 0.00% 0
23.11.07 2,745 200 296,097 0 0 0.00% 0
23.11.06 2,685 60 507,513 0 0 0.00% 0
23.11.03 2,650 35 245,133 0 0 0.00% 0
23.11.02 2,640 10 262,004 0 0 0.00% 0
23.11.01 2,745 105 360,723 0 0 0.00% 0
23.10.31 2,925 180 301,788 0 0 0.00% 0
23.10.30 2,830 95 585,870 0 0 0.00% 0
23.10.27 4,020 1,190 2,604,894 0 0 0.00% 0
23.10.26 5,730 1,710 2,531,544 0 0 0.00% 0
23.10.25 5,410 320 454,897 0 0 0.00% 0
23.10.24 5,000 410 407,599 0 0 0.00% 0
23.10.23 4,965 35 150,281 0 0 0.00% 0
23.10.20 5,280 315 396,668 0 0 0.00% 0
23.10.19 5,010 270 588,485 0 0 0.00% 0
23.10.18 5,400 390 552,515 0 0 0.00% 0
23.10.17 5,240 160 1,274,083 0 0 0.00% 0
23.10.16 4,700 540 505,072 0 0 0.00% 0
23.10.13 4,695 5 307,497 0 0 0.00% 0
23.10.12 4,700 5 695,163 0 0 0.00% 0
23.10.11 5,030 330 704,086 0 0 0.00% 0
23.10.10 4,730 300 1,466,372 0 0 0.00% 0
23.10.06 4,200 530 1,894,280 0 0 0.00% 0
23.10.05 4,010 190 1,171,814 0 0 0.00% 0
23.10.04 4,695 685 845,218 0 0 0.00% 0
23.09.27 3,925 770 1,873,001 0 0 0.00% 0
23.09.26 3,765 160 194,736 0 0 0.00% 0
23.09.25 3,745 20 74,449 0 0 0.00% 0
23.09.22 3,750 5 134,275 0 0 0.00% 0
23.09.21 3,475 275 462,651 0 0 0.00% 0
23.09.20 3,520 45 42,289 0 0 0.00% 0
23.09.19 3,585 65 44,172 0 0 0.00% 0
23.09.18 3,645 60 109,908 0 0 0.00% 0
23.09.15 3,735 90 57,746 0 0 0.00% 0
23.09.14 3,675 60 44,511 0 0 0.00% 0
23.09.13 3,730 55 73,711 0 0 0.00% 0
23.09.12 3,875 145 110,846 0 0 0.00% 0
23.09.11 3,855 20 51,007 0 0 0.00% 0
23.09.08 3,905 50 54,125 0 0 0.00% 0
23.09.07 3,875 30 132,960 0 0 0.00% 0
23.09.06 3,875 0 40,346 0 0 0.00% 0
23.09.05 3,725 150 51,210 0 0 0.00% 0
23.09.04 4,020 295 102,574 0 0 0.00% 0
23.09.01 3,930 90 80,156 0 0 0.00% 0
23.08.31 3,975 45 61,303 0 0 0.00% 0
23.08.30 4,000 25 68,407 0 0 0.00% 0
23.08.29 4,185 185 65,874 0 0 0.00% 0
23.08.28 4,065 120 111,494 0 0 0.00% 0
23.08.25 4,135 70 90,576 0 0 0.00% 0
23.08.24 3,775 360 252,619 0 0 0.00% 0
23.08.23 3,545 230 100,376 0 0 0.00% 0
23.08.22 3,625 80 64,219 0 0 0.00% 0
23.08.21 3,700 75 33,259 0 0 0.00% 0
23.08.18 3,775 75 49,429 0 0 0.00% 0
23.08.17 3,790 15 81,985 0 0 0.00% 0
23.08.16 3,920 130 57,986 0 0 0.00% 0
23.08.14 3,820 100 99,389 0 0 0.00% 0
23.08.11 3,840 20 51,790 0 0 0.00% 0
23.08.10 3,780 60 46,880 0 0 0.00% 0
23.08.09 3,600 180 84,284 0 0 0.00% 0
23.08.08 3,790 190 60,051 0 0 0.00% 0
23.08.07 3,755 35 63,890 0 0 0.00% 0
23.08.04 3,740 15 40,237 0 0 0.00% 0
23.08.03 3,550 190 94,783 0 0 0.00% 0
23.08.02 3,470 80 65,822 0 0 0.00% 0
23.08.01 3,545 75 53,916 0 0 0.00% 0
23.07.31 3,550 5 56,773 0 0 0.00% 0
23.07.28 3,575 25 53,311 0 0 0.00% 0
23.07.27 3,525 50 93,414 0 0 0.00% 0
23.07.26 3,420 45 85,619 0 0 0.00% 0
23.07.25 3,685 265 118,508 0 0 0.00% 0
23.07.24 3,750 65 53,682 0 0 0.00% 0
23.07.21 3,670 80 57,548 0 0 0.00% 0
23.07.20 3,760 90 33,558 0 0 0.00% 0
23.07.19 3,780 20 55,979 0 0 0.00% 0
23.07.18 3,750 30 70,801 0 0 0.00% 0
23.07.17 3,900 150 63,496 0 0 0.00% 0
23.07.14 3,890 10 57,718 0 0 0.00% 0
23.07.13 4,020 130 78,936 0 0 0.00% 0
23.07.12 4,130 110 56,533 0 0 0.00% 0
23.07.11 4,075 55 78,184 0 0 0.00% 0
23.07.10 3,930 145 113,179 0 0 0.00% 0
23.07.07 3,935 5 27,544 0 0 0.00% 0
23.07.06 3,890 45 67,469 0 0 0.00% 0
23.07.05 4,040 150 67,892 0 0 0.00% 0
23.07.04 4,105 65 70,167 0 0 0.00% 0
23.07.03 4,060 45 104,493 0 0 0.00% 0
23.06.30 4,035 25 96,280 0 0 0.00% 0
23.06.29 4,030 5 90,710 0 0 0.00% 0
23.06.28 3,895 135 158,124 0 0 0.00% 0
23.06.27 3,800 95 125,038 0 0 0.00% 0
23.06.26 3,695 105 57,832 0 0 0.00% 0
23.06.23 3,730 35 44,517 0 0 0.00% 0
23.06.22 3,525 205 52,719 0 0 0.00% 0
23.06.21 3,775 250 112,796 0 0 0.00% 0
23.06.20 3,795 35 23,468 0 0 0.00% 0
23.06.19 3,755 40 84,297 0 0 0.00% 0
23.06.16 3,685 70 47,502 0 0 0.00% 0
23.06.15 3,835 150 81,394 0 0 0.00% 0
23.06.14 3,980 145 57,583 0 0 0.00% 0
23.06.13 4,045 65 32,114 0 0 0.00% 0
23.06.12 4,050 5 82,509 0 0 0.00% 0
23.06.09 3,900 150 440,524 0 0 0.00% 0
23.06.08 3,685 215 177,436 0 0 0.00% 0
23.06.07 3,595 90 51,122 0 0 0.00% 0
23.06.05 3,510 85 41,325 0 0 0.00% 0
23.06.02 3,490 20 25,006 0 0 0.00% 0
23.06.01 3,530 40 35,080 0 0 0.00% 0
23.05.31 3,500 30 27,422 0 0 0.00% 0
23.05.30 3,770 270 102,623 0 0 0.00% 0
23.05.26 3,950 180 60,123 0 0 0.00% 0
23.05.25 3,610 340 161,376 0 0 0.00% 0
23.05.24 3,620 10 19,690 0 0 0.00% 0
23.05.23 3,400 220 73,419 0 0 0.00% 0
23.05.22 3,540 140 58,918 0 0 0.00% 0
23.05.19 3,600 60 36,426 0 0 0.00% 0
23.05.18 3,470 130 25,270 0 0 0.00% 0
23.05.17 3,570 100 59,635 0 0 0.00% 0
23.05.16 3,620 50 64,158 0 0 0.00% 0
23.05.15 3,880 260 41,171 0 0 0.00% 0
23.05.12 3,885 5 44,694 0 0 0.00% 0
23.05.11 3,910 25 123,205 0 0 0.00% 0
23.05.10 3,875 35 23,204 0 0 0.00% 0
23.05.09 3,875 0 25,331 0 0 0.00% 0
23.05.08 3,985 110 42,005 0 0 0.00% 0
23.05.04 4,180 195 49,050 0 0 0.00% 0
23.05.03 4,210 30 81,854 0 0 0.00% 0
23.05.02 4,395 185 131,423 0 0 0.00% 0
23.04.28 4,075 320 193,953 0 0 0.00% 0
23.04.27 4,020 55 83,139 0 0 0.00% 0
23.04.26 4,195 175 134,534 0 0 0.00% 0
23.04.25 4,500 305 504,017 0 0 0.00% 0
23.04.24 4,050 450 602,727 0 0 0.00% 0
23.04.21 3,735 125 133,659 0 0 0.00% 0
23.04.20 3,835 130 97,081 0 0 0.00% 0
23.04.19 4,180 345 210,051 0 0 0.00% 0
23.04.18 3,900 280 807,552 0 0 0.00% 0
23.04.17 3,595 305 174,352 0 0 0.00% 0
23.04.14 3,770 325 153,974 0 0 0.00% 0
23.04.13 3,695 75 262,908 0 0 0.00% 0
23.04.12 3,335 360 258,020 0 0 0.00% 0
23.04.11 3,200 135 56,646 0 0 0.00% 0
23.04.10 3,330 130 43,879 0 0 0.00% 0
23.04.07 3,390 60 59,973 0 0 0.00% 0
23.04.06 3,125 265 419,494 0 0 0.00% 0
23.04.05 2,980 145 96,139 0 0 0.00% 0
23.04.04 2,905 75 83,873 0 0 0.00% 0
23.04.03 2,895 10 24,923 0 0 0.00% 0
23.03.31 2,855 40 35,667 0 0 0.00% 0
23.03.30 2,930 75 43,540 0 0 0.00% 0
23.03.29 2,835 95 20,869 0 0 0.00% 0
23.03.28 2,865 30 9,376 0 0 0.00% 0
23.03.27 2,915 50 35,924 0 0 0.00% 0
23.03.24 2,910 5 17,448 0 0 0.00% 0
23.03.23 2,940 30 24,655 0 0 0.00% 0
23.03.22 2,880 60 58,994 0 0 0.00% 0
23.03.21 2,880 0 32,875 0 0 0.00% 0
23.03.20 2,735 145 30,839 0 0 0.00% 0
23.03.17 2,735 0 16,922 0 0 0.00% 0
23.03.16 2,695 40 24,690 0 0 0.00% 0
23.03.15 2,715 20 16,598 0 0 0.00% 0
23.03.14 2,820 105 9,804 0 0 0.00% 0
23.03.13 2,775 45 33,640 0 0 0.00% 0
23.03.10 2,775 0 14,191 0 0 0.00% 0
23.03.09 2,785 10 25,002 0 0 0.00% 0
23.03.08 2,780 5 15,170 0 0 0.00% 0
23.03.07 2,800 20 8,601 0 0 0.00% 0
23.03.06 2,845 45 23,180 0 0 0.00% 0
23.03.03 2,820 25 18,947 0 0 0.00% 0
23.03.02 2,820 5 7,762 0 0 0.00% 0
23.02.28 2,840 20 17,536 0 0 0.00% 0
23.02.27 2,860 15 31,294 0 0 0.00% 0
23.02.24 2,850 10 14,645 0 0 0.00% 0
23.02.23 2,850 0 10,578 0 0 0.00% 0
23.02.22 2,820 30 8,363 0 0 0.00% 0
23.02.21 2,805 15 9,505 0 0 0.00% 0
23.02.20 2,760 65 14,526 0 0 0.00% 0
23.02.17 2,815 55 21,109 0 0 0.00% 0
23.02.16 2,815 0 12,496 0 0 0.00% 0
23.02.15 2,890 75 20,537 0 0 0.00% 0
23.02.14 2,840 50 5,023 0 0 0.00% 0
23.02.13 2,895 55 33,933 0 0 0.00% 0
23.02.10 2,885 10 20,887 0 0 0.00% 0
23.02.09 2,890 5 16,263 0 0 0.00% 0
23.02.08 2,830 20 29,755 0 0 0.00% 0
23.02.06 2,815 15 22,235 0 0 0.00% 0
23.02.03 2,800 15 7,510 0 0 0.00% 0
23.02.02 2,800 0 12,097 0 0 0.00% 0
23.02.01 2,745 55 9,566 0 0 0.00% 0
23.01.31 2,765 20 11,177 0 0 0.00% 0
23.01.30 2,745 20 14,161 0 0 0.00% 0
23.01.27 2,715 65 16,982 0 0 0.00% 0
23.01.25 2,735 5 46,184 0 0 0.00% 0
23.01.20 2,735 15 18,733 0 0 0.00% 0
23.01.19 2,720 60 36,955 0 0 0.00% 0
23.01.18 2,780 25 11,373 0 0 0.00% 0
23.01.17 2,805 0 12,854 0 0 0.00% 0
23.01.16 2,805 60 38,083 0 0 0.00% 0
23.01.13 2,865 40 9,974 0 0 0.00% 0
23.01.12 2,905 80 14,036 0 0 0.00% 0
23.01.11 2,825 5 14,205 0 0 0.00% 0
23.01.10 2,820 5 11,198 0 0 0.00% 0
23.01.09 2,825 0 5,488 0 0 0.00% 0
23.01.06 2,825 0 6,521 0 0 0.00% 0
23.01.05 2,825 25 3,562 0 0 0.00% 0
23.01.04 2,800 30 10,350 0 0 0.00% 0
23.01.03 2,830 20 20,482 0 0 0.00% 0
23.01.02 2,850 65 17,092 0 0 0.00% 0
22.12.29 2,915 5 14,662 0 0 0.00% 0
22.12.28 2,920 45 18,550 0 0 0.00% 0
22.12.27 2,875 10 42,594 0 0 0.00% 0
22.12.26 2,885 10 11,444 0 0 0.00% 0
22.12.23 2,895 10 51,077 0 0 0.00% 0
22.12.22 2,905 15 16,207 0 0 0.00% 0
22.12.21 2,890 85 13,787 0 0 0.00% 0
22.12.20 2,975 5 14,196 0 0 0.00% 0
22.12.19 2,980 0 26,887 0 0 0.00% 0
22.12.16 2,980 0 8,768 0 0 0.00% 0
22.12.15 2,980 5 6,167 0 0 0.00% 0
22.12.14 2,975 5 17,774 0 0 0.00% 0
22.12.13 2,970 75 8,854 0 0 0.00% 0
22.12.12 3,045 90 24,652 0 0 0.00% 0
22.12.09 2,955 95 31,218 0 0 0.00% 0
22.12.08 2,860 45 29,958 0 0 0.00% 0
22.12.07 2,905 45 21,246 0 0 0.00% 0
22.12.06 2,950 55 15,525 0 0 0.00% 0
22.12.05 3,005 65 28,217 0 0 0.00% 0
22.12.02 3,070 90 22,472 0 0 0.00% 0
22.12.01 2,980 50 49,660 0 0 0.00% 0
22.11.30 3,030 30 30,790 0 0 0.00% 0
22.11.29 3,060 20 11,156 0 0 0.00% 0
22.11.28 3,080 115 26,696 0 0 0.00% 0
22.11.25 3,195 25 17,644 0 0 0.00% 0
22.11.24 3,220 40 35,208 0 0 0.00% 0
22.11.23 3,180 40 25,432 0 0 0.00% 0
22.11.22 3,140 80 70,443 0 0 0.00% 0
22.11.21 3,060 25 50,568 0 0 0.00% 0
22.11.18 3,085 25 41,262 0 0 0.00% 0
22.11.17 3,110 145 20,016 0 0 0.00% 0
22.11.16 2,965 30 24,283 0 0 0.00% 0
22.11.15 2,935 155 77,400 0 0 0.00% 0
22.11.14 3,090 10 23,707 0 0 0.00% 0
22.11.11 3,080 10 18,123 0 0 0.00% 0
22.11.10 3,070 5 9,872 0 0 0.00% 0
22.11.09 3,065 5 26,048 0 0 0.00% 0
22.11.08 3,060 65 36,279 0 0 0.00% 0
22.11.07 3,125 175 50,005 0 0 0.00% 0
22.11.04 2,950 55 20,289 0 0 0.00% 0
22.11.03 2,895 45 18,774 0 0 0.00% 0
22.11.02 2,940 50 23,357 0 0 0.00% 0
22.11.01 2,890 40 85,158 0 0 0.00% 0
22.10.31 2,930 90 58,671 0 0 0.00% 0
22.10.28 3,020 95 15,916 0 0 0.00% 0
22.10.27 3,115 20 18,293 0 0 0.00% 0
22.10.26 3,095 20 47,435 0 0 0.00% 0
22.10.25 3,075 5 42,529 0 0 0.00% 0
22.10.24 3,070 120 23,470 0 0 0.00% 0
22.10.21 2,950 65 25,227 0 0 0.00% 0
22.10.20 3,015 110 23,972 0 0 0.00% 0
22.10.19 3,125 45 45,889 0 0 0.00% 0
22.10.18 3,170 40 47,007 0 0 0.00% 0
22.10.17 3,130 75 44,981 0 0 0.00% 0
22.10.14 3,055 145 58,621 0 0 0.00% 0
22.10.13 2,910 25 47,089 0 0 0.00% 0
22.10.12 2,885 55 85,404 0 0 0.00% 0
22.10.11 2,940 150 125,524 0 0 0.00% 0
22.10.07 3,090 80 83,606 0 0 0.00% 0
22.10.06 3,170 25 64,927 0 0 0.00% 0
22.10.05 3,145 70 139,191 0 0 0.00% 0
22.10.04 3,215 165 189,027 0 0 0.00% 0
22.09.30 3,050 115 652,342 0 0 0.00% 0
22.09.29 3,165 85 1,331,974 0 0 0.00% 0
22.09.28 3,080 225 2,293,273 0 0 0.00% 0
22.09.27 3,305 585 3,053,064 0 0 0.00% 0
22.09.26 2,720 255 72,005 0 0 0.00% 0
22.09.23 2,975 75 32,806 0 0 0.00% 0
22.09.22 3,050 55 52,769 0 0 0.00% 0
22.09.21 3,105 100 41,028 0 0 0.00% 0
22.09.20 3,205 100 96,359 0 0 0.00% 0
22.09.19 3,105 165 96,230 0 0 0.00% 0
22.09.16 3,270 245 97,254 0 0 0.00% 0
22.09.15 3,515 65 115,057 0 0 0.00% 0
22.09.14 3,450 60 62,727 0 0 0.00% 0
22.09.13 3,510 80 126,747 0 0 0.00% 0
22.09.08 3,430 40 423,711 0 0 0.00% 0
22.09.07 3,470 170 3,206,024 0 0 0.00% 0
22.09.06 3,300 285 341,161 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 15:17 더보기 >