육일씨엔에쓰
(191410) I 코스닥 제조 11.08 15:331,699 | 전일 | 1,665 | 고가 | 1,735 | 상한가 | 2,160 |
거래량 (주) |
19,386 |
34 2.04% | 시가 | 1,665 | 저가 | 1,661 | 하한가 | 1,166 |
거래대금 (백만) |
33 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 1,665 | 34 | 19,386 | -461 | 32,136 | 0.29% | 11,172,119 |
24.11.07 | 1,687 | 22 | 8,760 | -219 | 32,597 | 0.29% | 11,171,658 |
24.11.06 | 1,687 | 0 | 7,215 | 499 | 32,816 | 0.29% | 11,171,439 |
24.11.05 | 1,688 | 1 | 9,262 | -598 | 32,317 | 0.29% | 11,171,938 |
24.11.04 | 1,695 | 7 | 16,173 | -494 | 32,915 | 0.29% | 11,171,340 |
24.11.01 | 1,697 | 2 | 6,062 | 181 | 33,409 | 0.30% | 11,170,846 |
24.10.31 | 1,686 | 11 | 18,067 | 18 | 33,228 | 0.30% | 11,171,027 |
24.10.30 | 1,689 | 3 | 6,898 | -382 | 33,210 | 0.30% | 11,171,045 |
24.10.29 | 1,666 | 23 | 11,462 | -317 | 33,592 | 0.30% | 11,170,663 |
24.10.28 | 1,674 | 8 | 21,022 | -2,036 | 33,909 | 0.30% | 11,170,346 |
24.10.25 | 1,683 | 9 | 21,122 | -11 | 35,945 | 0.32% | 11,168,310 |
24.10.24 | 1,690 | 7 | 20,078 | 35,956 | 35,956 | 0.32% | 11,168,299 |
24.10.23 | 1,699 | 9 | 21,586 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,696 | 3 | 16,534 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,717 | 21 | 27,302 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,714 | 3 | 23,248 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,720 | 6 | 15,711 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,740 | 20 | 20,346 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,739 | 1 | 10,472 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,755 | 16 | 16,377 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,778 | 23 | 13,310 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,791 | 13 | 5,037 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,796 | 5 | 10,219 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,778 | 18 | 19,848 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,769 | 9 | 9,900 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,743 | 26 | 43,584 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,796 | 53 | 22,555 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,810 | 14 | 30,876 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,778 | 32 | 30,036 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,786 | 8 | 37,565 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,727 | 59 | 44,340 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,732 | 5 | 17,487 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,730 | 2 | 34,417 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,750 | 20 | 31,005 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,789 | 39 | 30,731 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,778 | 11 | 19,054 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,768 | 10 | 31,894 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,742 | 26 | 39,889 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,797 | 55 | 57,048 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,804 | 7 | 102,310 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,786 | 18 | 66,167 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,852 | 66 | 83,417 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,963 | 111 | 290,574 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,737 | 226 | 2,957,128 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,732 | 5 | 32,523 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,752 | 20 | 12,601 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,763 | 11 | 29,589 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,783 | 20 | 19,640 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,825 | 42 | 40,464 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,822 | 3 | 24,238 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,805 | 17 | 13,998 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,763 | 42 | 40,701 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,806 | 43 | 108,376 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,890 | 84 | 96,379 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,967 | 77 | 134,523 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,035 | 68 | 53,505 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,095 | 60 | 17,109 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,065 | 30 | 13,257 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,060 | 5 | 26,071 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,025 | 35 | 15,876 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,984 | 41 | 15,792 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,900 | 84 | 41,862 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,200 | 300 | 65,406 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,240 | 40 | 29,917 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,240 | 0 | 25,871 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,230 | 10 | 13,462 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,250 | 20 | 17,611 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,235 | 15 | 33,423 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,270 | 35 | 13,514 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,290 | 20 | 12,926 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,340 | 50 | 13,226 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,240 | 100 | 54,835 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,245 | 5 | 22,349 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,280 | 35 | 48,840 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,355 | 75 | 45,817 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,305 | 50 | 28,673 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,285 | 20 | 23,250 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,305 | 20 | 36,904 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,400 | 95 | 29,987 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,420 | 20 | 26,714 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,435 | 15 | 9,433 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,515 | 80 | 39,215 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,470 | 45 | 19,536 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,610 | 140 | 64,294 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,720 | 110 | 77,247 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,645 | 75 | 66,742 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,575 | 70 | 87,128 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,550 | 25 | 83,252 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,515 | 35 | 101,862 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,440 | 75 | 123,548 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,355 | 85 | 74,157 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,300 | 55 | 63,682 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,330 | 30 | 48,147 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,420 | 90 | 42,234 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,350 | 70 | 67,856 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,490 | 140 | 181,640 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,460 | 30 | 109,380 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,315 | 145 | 392,912 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,300 | 15 | 42,064 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,350 | 50 | 84,676 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,400 | 50 | 94,899 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,480 | 80 | 93,201 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,520 | 40 | 89,717 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,380 | 140 | 175,811 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,480 | 100 | 167,390 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,120 | 640 | 1,080,294 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,245 | 125 | 419,400 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,895 | 350 | 1,967,886 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,625 | 270 | 667,895 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,755 | 130 | 59,177 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,785 | 30 | 101,977 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,915 | 130 | 286,468 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,485 | 430 | 325,178 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,430 | 55 | 51,233 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,430 | 0 | 55,345 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,455 | 25 | 42,178 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,440 | 15 | 43,926 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,480 | 40 | 136,961 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,395 | 85 | 65,415 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,415 | 20 | 115,035 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,400 | 15 | 178,364 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,275 | 125 | 99,360 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,240 | 35 | 141,924 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,190 | 50 | 79,362 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,140 | 50 | 88,600 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,050 | 90 | 83,044 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,050 | 0 | 31,662 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,045 | 5 | 31,087 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,070 | 25 | 48,309 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,030 | 40 | 16,842 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,065 | 35 | 29,712 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,055 | 10 | 15,020 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,125 | 70 | 20,076 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,150 | 25 | 34,391 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,075 | 75 | 57,996 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,015 | 60 | 41,848 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,030 | 15 | 33,852 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,125 | 95 | 33,504 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,165 | 40 | 32,879 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,130 | 35 | 28,906 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,100 | 30 | 34,871 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,145 | 45 | 143,087 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,125 | 20 | 455,271 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,170 | 45 | 81,655 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,175 | 5 | 24,619 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,210 | 35 | 19,290 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,210 | 0 | 77,553 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,100 | 110 | 92,197 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,150 | 50 | 26,898 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,150 | 0 | 26,214 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,085 | 65 | 29,255 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,170 | 85 | 93,296 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,130 | 40 | 131,273 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,075 | 55 | 35,665 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,055 | 20 | 22,237 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,998 | 57 | 42,269 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,030 | 32 | 17,762 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,987 | 43 | 21,798 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,000 | 13 | 18,833 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,030 | 30 | 35,834 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,055 | 25 | 25,347 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,085 | 30 | 40,650 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,050 | 35 | 42,760 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,000 | 50 | 40,876 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,000 | 0 | 35,420 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,040 | 40 | 29,232 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,050 | 10 | 36,589 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,000 | 50 | 75,929 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,020 | 20 | 29,038 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,005 | 15 | 9,530 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,005 | 0 | 42,223 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,100 | 95 | 53,457 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,050 | 50 | 74,506 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,095 | 45 | 60,139 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,140 | 45 | 65,786 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,180 | 40 | 49,537 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,185 | 5 | 28,417 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,170 | 15 | 15,414 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,130 | 40 | 48,902 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,125 | 5 | 37,728 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,115 | 10 | 18,677 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,100 | 15 | 17,261 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,180 | 80 | 32,300 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,180 | 0 | 28,331 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,240 | 60 | 47,270 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,150 | 90 | 55,537 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,080 | 70 | 34,465 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,055 | 25 | 70,597 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,050 | 5 | 95,969 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,135 | 85 | 50,068 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,110 | 25 | 29,814 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,110 | 0 | 48,395 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,240 | 130 | 112,965 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,260 | 20 | 35,807 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,305 | 45 | 36,339 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,225 | 80 | 33,124 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,250 | 25 | 85,278 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,250 | 0 | 55,589 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,300 | 50 | 31,940 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,385 | 85 | 43,156 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,315 | 70 | 54,493 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,315 | 0 | 56,968 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,385 | 70 | 82,948 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,425 | 40 | 41,440 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,440 | 15 | 35,247 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,425 | 15 | 42,003 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,500 | 75 | 48,381 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,500 | 0 | 69,558 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,570 | 70 | 87,969 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,455 | 115 | 101,060 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,380 | 75 | 124,542 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,350 | 30 | 121,045 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,350 | 0 | 123,897 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,360 | 10 | 192,809 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,235 | 125 | 409,924 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,280 | 45 | 68,724 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,320 | 40 | 122,511 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,175 | 145 | 269,729 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,200 | 25 | 108,039 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,200 | 0 | 78,460 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,190 | 10 | 94,414 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,125 | 65 | 126,557 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,110 | 15 | 89,462 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,110 | 0 | 76,137 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,120 | 10 | 145,310 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,150 | 30 | 70,843 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,130 | 20 | 152,240 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,190 | 60 | 204,053 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,500 | 310 | 1,076,332 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,500 | 0 | 51,676 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,560 | 60 | 38,021 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,620 | 60 | 35,165 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,545 | 75 | 70,809 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,545 | 0 | 31,522 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,560 | 15 | 47,474 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,635 | 75 | 50,495 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,535 | 100 | 43,027 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,725 | 190 | 130,335 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,720 | 25 | 64,948 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,560 | 160 | 92,635 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,440 | 120 | 88,596 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,480 | 40 | 124,107 | 0 | 0 | 0.00% | 0 |
23.11.10 | 2,550 | 70 | 86,140 | 0 | 0 | 0.00% | 0 |
23.11.09 | 2,555 | 5 | 61,992 | 0 | 0 | 0.00% | 0 |
23.11.08 | 2,545 | 10 | 93,089 | 0 | 0 | 0.00% | 0 |
23.11.07 | 2,745 | 200 | 296,097 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,685 | 60 | 507,513 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,650 | 35 | 245,133 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,640 | 10 | 262,004 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,745 | 105 | 360,723 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,925 | 180 | 301,788 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,830 | 95 | 585,870 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,020 | 1,190 | 2,604,894 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,730 | 1,710 | 2,531,544 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,410 | 320 | 454,897 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,000 | 410 | 407,599 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,965 | 35 | 150,281 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,280 | 315 | 396,668 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,010 | 270 | 588,485 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,400 | 390 | 552,515 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,240 | 160 | 1,274,083 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,700 | 540 | 505,072 | 0 | 0 | 0.00% | 0 |
23.10.13 | 4,695 | 5 | 307,497 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,700 | 5 | 695,163 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,030 | 330 | 704,086 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,730 | 300 | 1,466,372 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,200 | 530 | 1,894,280 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,010 | 190 | 1,171,814 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,695 | 685 | 845,218 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,925 | 770 | 1,873,001 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,765 | 160 | 194,736 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,745 | 20 | 74,449 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,750 | 5 | 134,275 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,475 | 275 | 462,651 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,520 | 45 | 42,289 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,585 | 65 | 44,172 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,645 | 60 | 109,908 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,735 | 90 | 57,746 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,675 | 60 | 44,511 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,730 | 55 | 73,711 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,875 | 145 | 110,846 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,855 | 20 | 51,007 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,905 | 50 | 54,125 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,875 | 30 | 132,960 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,875 | 0 | 40,346 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,725 | 150 | 51,210 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,020 | 295 | 102,574 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,930 | 90 | 80,156 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,975 | 45 | 61,303 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,000 | 25 | 68,407 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,185 | 185 | 65,874 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,065 | 120 | 111,494 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,135 | 70 | 90,576 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,775 | 360 | 252,619 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,545 | 230 | 100,376 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,625 | 80 | 64,219 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,700 | 75 | 33,259 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,775 | 75 | 49,429 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,790 | 15 | 81,985 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,920 | 130 | 57,986 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,820 | 100 | 99,389 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,840 | 20 | 51,790 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,780 | 60 | 46,880 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,600 | 180 | 84,284 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,790 | 190 | 60,051 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,755 | 35 | 63,890 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,740 | 15 | 40,237 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,550 | 190 | 94,783 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,470 | 80 | 65,822 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,545 | 75 | 53,916 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,550 | 5 | 56,773 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,575 | 25 | 53,311 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,525 | 50 | 93,414 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,420 | 45 | 85,619 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,685 | 265 | 118,508 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,750 | 65 | 53,682 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,670 | 80 | 57,548 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,760 | 90 | 33,558 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,780 | 20 | 55,979 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,750 | 30 | 70,801 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,900 | 150 | 63,496 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,890 | 10 | 57,718 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,020 | 130 | 78,936 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,130 | 110 | 56,533 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,075 | 55 | 78,184 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,930 | 145 | 113,179 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,935 | 5 | 27,544 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,890 | 45 | 67,469 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,040 | 150 | 67,892 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,105 | 65 | 70,167 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,060 | 45 | 104,493 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,035 | 25 | 96,280 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,030 | 5 | 90,710 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,895 | 135 | 158,124 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,800 | 95 | 125,038 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,695 | 105 | 57,832 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,730 | 35 | 44,517 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,525 | 205 | 52,719 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,775 | 250 | 112,796 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,795 | 35 | 23,468 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,755 | 40 | 84,297 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,685 | 70 | 47,502 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,835 | 150 | 81,394 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,980 | 145 | 57,583 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,045 | 65 | 32,114 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,050 | 5 | 82,509 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,900 | 150 | 440,524 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,685 | 215 | 177,436 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,595 | 90 | 51,122 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,510 | 85 | 41,325 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,490 | 20 | 25,006 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,530 | 40 | 35,080 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,500 | 30 | 27,422 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,770 | 270 | 102,623 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,950 | 180 | 60,123 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,610 | 340 | 161,376 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,620 | 10 | 19,690 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,400 | 220 | 73,419 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,540 | 140 | 58,918 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,600 | 60 | 36,426 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,470 | 130 | 25,270 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,570 | 100 | 59,635 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,620 | 50 | 64,158 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,880 | 260 | 41,171 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,885 | 5 | 44,694 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,910 | 25 | 123,205 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,875 | 35 | 23,204 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,875 | 0 | 25,331 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,985 | 110 | 42,005 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,180 | 195 | 49,050 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,210 | 30 | 81,854 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,395 | 185 | 131,423 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,075 | 320 | 193,953 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,020 | 55 | 83,139 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,195 | 175 | 134,534 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,500 | 305 | 504,017 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,050 | 450 | 602,727 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,735 | 125 | 133,659 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,835 | 130 | 97,081 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,180 | 345 | 210,051 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,900 | 280 | 807,552 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,595 | 305 | 174,352 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,770 | 325 | 153,974 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,695 | 75 | 262,908 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,335 | 360 | 258,020 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,200 | 135 | 56,646 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,330 | 130 | 43,879 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,390 | 60 | 59,973 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,125 | 265 | 419,494 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,980 | 145 | 96,139 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,905 | 75 | 83,873 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,895 | 10 | 24,923 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,855 | 40 | 35,667 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,930 | 75 | 43,540 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,835 | 95 | 20,869 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,865 | 30 | 9,376 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,915 | 50 | 35,924 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,910 | 5 | 17,448 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,940 | 30 | 24,655 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,880 | 60 | 58,994 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,880 | 0 | 32,875 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,735 | 145 | 30,839 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,735 | 0 | 16,922 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,695 | 40 | 24,690 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,715 | 20 | 16,598 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,820 | 105 | 9,804 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,775 | 45 | 33,640 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,775 | 0 | 14,191 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,785 | 10 | 25,002 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,780 | 5 | 15,170 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,800 | 20 | 8,601 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,845 | 45 | 23,180 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,820 | 25 | 18,947 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,820 | 5 | 7,762 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,840 | 20 | 17,536 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,860 | 15 | 31,294 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,850 | 10 | 14,645 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,850 | 0 | 10,578 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,820 | 30 | 8,363 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,805 | 15 | 9,505 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,760 | 65 | 14,526 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,815 | 55 | 21,109 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,815 | 0 | 12,496 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,890 | 75 | 20,537 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,840 | 50 | 5,023 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,895 | 55 | 33,933 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,885 | 10 | 20,887 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,890 | 5 | 16,263 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,830 | 20 | 29,755 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,815 | 15 | 22,235 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,800 | 15 | 7,510 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,800 | 0 | 12,097 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,745 | 55 | 9,566 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,765 | 20 | 11,177 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,745 | 20 | 14,161 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,715 | 65 | 16,982 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,735 | 5 | 46,184 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,735 | 15 | 18,733 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,720 | 60 | 36,955 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,780 | 25 | 11,373 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,805 | 0 | 12,854 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,805 | 60 | 38,083 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,865 | 40 | 9,974 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,905 | 80 | 14,036 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,825 | 5 | 14,205 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,820 | 5 | 11,198 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,825 | 0 | 5,488 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,825 | 0 | 6,521 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,825 | 25 | 3,562 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,800 | 30 | 10,350 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,830 | 20 | 20,482 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,850 | 65 | 17,092 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,915 | 5 | 14,662 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,920 | 45 | 18,550 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,875 | 10 | 42,594 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,885 | 10 | 11,444 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,895 | 10 | 51,077 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,905 | 15 | 16,207 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,890 | 85 | 13,787 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,975 | 5 | 14,196 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,980 | 0 | 26,887 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,980 | 0 | 8,768 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,980 | 5 | 6,167 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,975 | 5 | 17,774 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,970 | 75 | 8,854 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,045 | 90 | 24,652 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,955 | 95 | 31,218 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,860 | 45 | 29,958 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,905 | 45 | 21,246 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,950 | 55 | 15,525 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,005 | 65 | 28,217 | 0 | 0 | 0.00% | 0 |
22.12.02 | 3,070 | 90 | 22,472 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,980 | 50 | 49,660 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,030 | 30 | 30,790 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,060 | 20 | 11,156 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,080 | 115 | 26,696 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,195 | 25 | 17,644 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,220 | 40 | 35,208 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,180 | 40 | 25,432 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,140 | 80 | 70,443 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,060 | 25 | 50,568 | 0 | 0 | 0.00% | 0 |
22.11.18 | 3,085 | 25 | 41,262 | 0 | 0 | 0.00% | 0 |
22.11.17 | 3,110 | 145 | 20,016 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,965 | 30 | 24,283 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,935 | 155 | 77,400 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,090 | 10 | 23,707 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,080 | 10 | 18,123 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,070 | 5 | 9,872 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,065 | 5 | 26,048 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,060 | 65 | 36,279 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,125 | 175 | 50,005 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,950 | 55 | 20,289 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,895 | 45 | 18,774 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,940 | 50 | 23,357 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,890 | 40 | 85,158 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,930 | 90 | 58,671 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,020 | 95 | 15,916 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,115 | 20 | 18,293 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,095 | 20 | 47,435 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,075 | 5 | 42,529 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,070 | 120 | 23,470 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,950 | 65 | 25,227 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,015 | 110 | 23,972 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,125 | 45 | 45,889 | 0 | 0 | 0.00% | 0 |
22.10.18 | 3,170 | 40 | 47,007 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,130 | 75 | 44,981 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,055 | 145 | 58,621 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,910 | 25 | 47,089 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,885 | 55 | 85,404 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,940 | 150 | 125,524 | 0 | 0 | 0.00% | 0 |
22.10.07 | 3,090 | 80 | 83,606 | 0 | 0 | 0.00% | 0 |
22.10.06 | 3,170 | 25 | 64,927 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,145 | 70 | 139,191 | 0 | 0 | 0.00% | 0 |
22.10.04 | 3,215 | 165 | 189,027 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,050 | 115 | 652,342 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,165 | 85 | 1,331,974 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,080 | 225 | 2,293,273 | 0 | 0 | 0.00% | 0 |
22.09.27 | 3,305 | 585 | 3,053,064 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,720 | 255 | 72,005 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,975 | 75 | 32,806 | 0 | 0 | 0.00% | 0 |
22.09.22 | 3,050 | 55 | 52,769 | 0 | 0 | 0.00% | 0 |
22.09.21 | 3,105 | 100 | 41,028 | 0 | 0 | 0.00% | 0 |
22.09.20 | 3,205 | 100 | 96,359 | 0 | 0 | 0.00% | 0 |
22.09.19 | 3,105 | 165 | 96,230 | 0 | 0 | 0.00% | 0 |
22.09.16 | 3,270 | 245 | 97,254 | 0 | 0 | 0.00% | 0 |
22.09.15 | 3,515 | 65 | 115,057 | 0 | 0 | 0.00% | 0 |
22.09.14 | 3,450 | 60 | 62,727 | 0 | 0 | 0.00% | 0 |
22.09.13 | 3,510 | 80 | 126,747 | 0 | 0 | 0.00% | 0 |
22.09.08 | 3,430 | 40 | 423,711 | 0 | 0 | 0.00% | 0 |
22.09.07 | 3,470 | 170 | 3,206,024 | 0 | 0 | 0.00% | 0 |
22.09.06 | 3,300 | 285 | 341,161 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
증시요약(4) - 특징 종목(코스피)
-
5
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
길어지는 '면세점 겨울' 신세계마저 적자전환
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:32
더보기 >