레이저옵텍

(199550)    I    코스닥 제조 11.22 14:20
5,470 전일 5,450 고가 5,640 상한가 7,080 거래량
(주)
25,808
20 0.37% 시가 5,440 저가 5,360 하한가 3,820 거래대금
(백만)
142
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 5,500 50 37,879 -5,658 131,151 1.12% 11,546,796
24.11.20 5,850 350 45,941 -5,043 136,809 1.17% 11,541,138
24.11.19 5,670 180 15,376 7,767 141,852 1.21% 11,536,095
24.11.18 5,500 170 35,401 2,997 134,085 1.15% 11,543,862
24.11.15 5,400 100 18,115 9,180 131,088 1.12% 11,546,859
24.11.14 5,490 10 36,780 8,412 121,908 1.04% 11,556,039
24.11.13 5,590 100 29,004 19,092 113,496 0.97% 11,564,451
24.11.12 5,880 290 73,638 -19,460 94,404 0.81% 11,583,543
24.11.11 6,450 570 109,985 4,597 113,864 0.98% 11,564,083
24.11.08 6,360 90 22,664 551 109,267 0.94% 11,568,680
24.11.07 6,390 30 19,421 108,716 108,716 0.93% 11,569,231
24.11.06 6,490 100 39,549 0 0 0.00% 0
24.11.05 6,480 10 27,962 0 0 0.00% 0
24.11.04 6,340 140 34,979 0 0 0.00% 0
24.11.01 6,340 0 33,782 0 0 0.00% 0
24.10.31 6,150 190 37,262 0 0 0.00% 0
24.10.30 6,200 50 34,668 0 0 0.00% 0
24.10.29 6,680 480 207,928 0 0 0.00% 0
24.10.28 6,780 100 36,701 0 0 0.00% 0
24.10.25 6,800 20 26,183 0 0 0.00% 0
24.10.24 7,000 200 27,228 0 0 0.00% 0
24.10.23 6,950 50 24,370 0 0 0.00% 0
24.10.22 7,100 150 42,924 0 0 0.00% 0
24.10.21 7,120 20 27,243 0 0 0.00% 0
24.10.18 7,140 20 19,696 0 0 0.00% 0
24.10.17 7,060 80 19,165 0 0 0.00% 0
24.10.16 7,230 170 32,962 0 0 0.00% 0
24.10.15 7,060 170 35,490 0 0 0.00% 0
24.10.14 7,000 60 20,933 0 0 0.00% 0
24.10.11 7,380 380 123,434 0 0 0.00% 0
24.10.10 7,780 400 110,806 0 0 0.00% 0
24.10.08 7,900 120 18,473 0 0 0.00% 0
24.10.07 7,820 80 17,496 0 0 0.00% 0
24.10.04 7,690 130 13,665 0 0 0.00% 0
24.10.02 7,910 220 29,293 0 0 0.00% 0
24.09.30 8,290 380 32,970 0 0 0.00% 0
24.09.27 7,890 400 94,605 0 0 0.00% 0
24.09.26 7,750 140 24,028 0 0 0.00% 0
24.09.25 7,870 120 31,697 0 0 0.00% 0
24.09.24 7,730 140 32,785 0 0 0.00% 0
24.09.23 7,790 60 17,663 0 0 0.00% 0
24.09.20 7,930 140 22,618 0 0 0.00% 0
24.09.19 7,800 130 27,406 0 0 0.00% 0
24.09.13 7,760 40 15,646 0 0 0.00% 0
24.09.12 7,460 300 25,854 0 0 0.00% 0
24.09.11 7,520 60 17,254 0 0 0.00% 0
24.09.10 7,800 280 34,295 0 0 0.00% 0
24.09.09 7,650 150 13,351 0 0 0.00% 0
24.09.06 7,930 280 37,706 0 0 0.00% 0
24.09.05 8,020 90 37,618 0 0 0.00% 0
24.09.04 8,560 540 108,500 0 0 0.00% 0
24.09.03 8,450 110 94,148 0 0 0.00% 0
24.09.02 8,560 110 41,143 0 0 0.00% 0
24.08.30 8,490 70 41,630 0 0 0.00% 0
24.08.29 8,300 190 41,983 0 0 0.00% 0
24.08.28 8,510 210 52,031 0 0 0.00% 0
24.08.27 7,900 610 382,329 0 0 0.00% 0
24.08.26 7,980 80 36,535 0 0 0.00% 0
24.08.23 8,000 20 52,036 0 0 0.00% 0
24.08.22 8,100 100 97,824 0 0 0.00% 0
24.08.21 8,250 150 46,189 0 0 0.00% 0
24.08.20 8,250 0 55,551 0 0 0.00% 0
24.08.19 8,730 480 57,257 0 0 0.00% 0
24.08.16 8,730 0 55,284 0 0 0.00% 0
24.08.14 8,790 60 37,212 0 0 0.00% 0
24.08.13 9,060 270 75,634 0 0 0.00% 0
24.08.12 8,510 550 86,170 0 0 0.00% 0
24.08.09 8,320 190 49,566 0 0 0.00% 0
24.08.08 8,230 90 43,635 0 0 0.00% 0
24.08.07 7,830 400 65,451 0 0 0.00% 0
24.08.06 7,540 290 125,864 0 0 0.00% 0
24.08.05 8,700 1,160 210,897 0 0 0.00% 0
24.08.02 9,160 460 123,231 0 0 0.00% 0
24.08.01 9,160 0 153,797 0 0 0.00% 0
24.07.31 9,000 160 70,540 0 0 0.00% 0
24.07.30 9,500 500 167,690 0 0 0.00% 0
24.07.29 9,490 10 385,496 0 0 0.00% 0
24.07.26 10,060 570 267,889 0 0 0.00% 0
24.07.25 10,790 730 316,695 0 0 0.00% 0
24.07.24 10,490 300 489,341 0 0 0.00% 0
24.07.23 10,530 40 135,707 0 0 0.00% 0
24.07.22 10,350 180 149,906 0 0 0.00% 0
24.07.19 10,140 210 139,935 0 0 0.00% 0
24.07.18 10,370 230 166,551 0 0 0.00% 0
24.07.17 10,300 70 285,081 0 0 0.00% 0
24.07.16 10,390 90 188,828 0 0 0.00% 0
24.07.15 10,150 240 107,200 0 0 0.00% 0
24.07.12 10,330 180 124,861 0 0 0.00% 0
24.07.11 10,040 290 755,774 0 0 0.00% 0
24.07.10 10,190 150 103,562 0 0 0.00% 0
24.07.09 9,920 270 191,098 0 0 0.00% 0
24.07.08 9,560 360 142,675 0 0 0.00% 0
24.07.05 9,310 250 121,497 0 0 0.00% 0
24.07.04 9,130 180 103,841 0 0 0.00% 0
24.07.03 9,710 580 298,182 0 0 0.00% 0
24.07.02 10,260 550 302,340 0 0 0.00% 0
24.07.01 10,250 10 991,691 0 0 0.00% 0
24.06.28 10,500 250 429,915 0 0 0.00% 0
24.06.27 10,490 10 2,858,854 0 0 0.00% 0
24.06.26 8,800 1,690 7,140,677 0 0 0.00% 0
24.06.25 8,560 240 31,936 0 0 0.00% 0
24.06.24 9,010 450 80,523 0 0 0.00% 0
24.06.21 8,820 190 60,180 0 0 0.00% 0
24.06.20 8,930 110 47,790 0 0 0.00% 0
24.06.19 9,020 90 49,943 0 0 0.00% 0
24.06.18 9,430 410 78,834 0 0 0.00% 0
24.06.17 9,590 160 73,012 0 0 0.00% 0
24.06.14 9,860 270 94,863 0 0 0.00% 0
24.06.13 9,500 360 136,344 0 0 0.00% 0
24.06.12 9,730 230 414,082 0 0 0.00% 0
24.06.11 9,650 80 141,031 0 0 0.00% 0
24.06.10 9,400 250 88,070 0 0 0.00% 0
24.06.07 9,530 130 105,840 0 0 0.00% 0
24.06.05 9,420 110 102,964 0 0 0.00% 0
24.06.04 9,800 380 243,209 0 0 0.00% 0
24.06.03 9,630 170 443,512 0 0 0.00% 0
24.05.31 8,750 880 3,555,305 0 0 0.00% 0
24.05.30 8,280 470 410,716 0 0 0.00% 0
24.05.29 8,490 210 48,000 0 0 0.00% 0
24.05.28 8,580 90 39,414 0 0 0.00% 0
24.05.27 8,560 20 62,101 0 0 0.00% 0
24.05.24 8,710 150 65,277 0 0 0.00% 0
24.05.23 8,880 170 67,722 0 0 0.00% 0
24.05.22 9,160 280 101,224 0 0 0.00% 0
24.05.21 9,310 150 112,492 0 0 0.00% 0
24.05.20 9,610 300 111,997 0 0 0.00% 0
24.05.17 9,690 80 89,323 0 0 0.00% 0
24.05.16 10,030 340 170,161 0 0 0.00% 0
24.05.14 9,660 370 149,314 0 0 0.00% 0
24.05.13 9,920 260 204,494 0 0 0.00% 0
24.05.10 10,270 350 436,931 0 0 0.00% 0
24.05.09 10,040 230 722,990 0 0 0.00% 0
24.05.08 10,000 40 273,577 0 0 0.00% 0
24.05.07 10,020 20 199,361 0 0 0.00% 0
24.05.03 10,300 280 329,486 0 0 0.00% 0
24.05.02 10,140 160 1,569,478 0 0 0.00% 0
24.04.30 9,840 300 1,566,883 0 0 0.00% 0
24.04.29 8,980 860 3,870,695 0 0 0.00% 0
24.04.26 9,100 120 118,127 0 0 0.00% 0
24.04.25 8,900 200 522,053 0 0 0.00% 0
24.04.24 8,220 680 881,793 0 0 0.00% 0
24.04.23 8,310 90 54,079 0 0 0.00% 0
24.04.22 8,140 170 57,927 0 0 0.00% 0
24.04.19 8,430 290 103,988 0 0 0.00% 0
24.04.18 8,100 330 81,240 0 0 0.00% 0
24.04.17 7,860 240 90,587 0 0 0.00% 0
24.04.16 8,330 470 161,984 0 0 0.00% 0
24.04.15 8,370 40 85,354 0 0 0.00% 0
24.04.12 8,460 90 85,389 0 0 0.00% 0
24.04.11 8,550 90 54,520 0 0 0.00% 0
24.04.09 8,700 150 107,780 0 0 0.00% 0
24.04.08 8,880 180 96,012 0 0 0.00% 0
24.04.05 9,030 150 112,821 0 0 0.00% 0
24.04.04 9,380 350 184,785 0 0 0.00% 0
24.04.03 9,720 340 158,610 0 0 0.00% 0
24.04.02 10,070 350 163,556 0 0 0.00% 0
24.04.01 9,850 220 100,770 0 0 0.00% 0
24.03.29 9,980 130 144,778 0 0 0.00% 0
24.03.28 10,020 40 185,175 0 0 0.00% 0
24.03.27 10,200 180 211,604 0 0 0.00% 0
24.03.26 10,600 400 183,596 0 0 0.00% 0
24.03.25 10,180 420 387,298 0 0 0.00% 0
24.03.22 10,270 90 174,337 0 0 0.00% 0
24.03.21 10,100 170 268,526 0 0 0.00% 0
24.03.20 10,120 20 153,728 0 0 0.00% 0
24.03.19 10,480 360 271,829 0 0 0.00% 0
24.03.18 10,540 60 204,825 0 0 0.00% 0
24.03.15 11,130 590 424,768 0 0 0.00% 0
24.03.14 11,110 20 798,455 0 0 0.00% 0
24.03.13 10,520 590 1,766,421 0 0 0.00% 0
24.03.12 10,800 280 550,881 0 0 0.00% 0
24.03.11 11,260 460 750,411 0 0 0.00% 0
24.03.08 11,910 650 890,427 0 0 0.00% 0
24.03.07 11,930 20 2,286,581 0 0 0.00% 0
24.03.06 12,000 70 4,881,552 0 0 0.00% 0
24.03.05 13,070 1,070 4,464,479 0 0 0.00% 0
24.03.04 13,040 30 10,771,356 0 0 0.00% 0
24.02.29 11,020 2,020 11,807,575 0 0 0.00% 0
24.02.28 9,920 1,100 8,656,307 0 0 0.00% 0
24.02.27 12,300 2,380 1,797,155 0 0 0.00% 0
24.02.26 9,810 2,490 7,767,788 0 0 0.00% 0
24.02.23 10,610 800 565,742 0 0 0.00% 0
24.02.22 10,660 50 378,889 0 0 0.00% 0
24.02.21 11,360 700 568,634 0 0 0.00% 0
24.02.20 11,950 590 506,534 0 0 0.00% 0
24.02.19 11,960 10 696,057 0 0 0.00% 0
24.02.16 12,530 570 485,374 0 0 0.00% 0
24.02.15 12,350 180 1,864,647 0 0 0.00% 0
24.02.14 12,620 270 1,072,408 0 0 0.00% 0
24.02.13 13,820 1,200 1,040,246 0 0 0.00% 0
24.02.08 14,090 270 1,740,458 0 0 0.00% 0
24.02.07 15,400 1,310 2,029,758 0 0 0.00% 0
24.02.06 13,940 1,460 12,664,079 0 0 0.00% 0
24.02.05 14,100 160 1,953,386 0 0 0.00% 0
24.02.02 17,250 3,150 4,724,638 0 0 0.00% 0
24.02.01 0 7,350 2,302,582 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:41 더보기 >