AP위성
(211270) I 코스닥 제조 11.22 15:1913,610 | 전일 | 13,370 | 고가 | 13,870 | 상한가 | 17,380 |
거래량 (주) |
359,830 |
240 1.80% | 시가 | 13,480 | 저가 | 13,310 | 하한가 | 9,360 |
거래대금 (백만) |
4,913 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 13,840 | 470 | 541,008 | 0 | 0 | 0.00% | 15,082,304 |
24.11.20 | 15,350 | 1,510 | 1,232,089 | 0 | 0 | 0.00% | 15,082,304 |
24.11.19 | 15,210 | 140 | 4,869,231 | 0 | 0 | 0.00% | 15,082,304 |
24.11.18 | 15,730 | 520 | 878,124 | 0 | 0 | 0.00% | 15,082,304 |
24.11.15 | 15,200 | 530 | 915,340 | 0 | 0 | 0.00% | 15,082,304 |
24.11.14 | 15,090 | 400 | 1,516,115 | 2,344 | 2,344 | 0.02% | 15,079,960 |
24.11.13 | 15,600 | 510 | 805,518 | 0 | 0 | 0.00% | 15,082,304 |
24.11.12 | 15,730 | 130 | 1,936,448 | 0 | 0 | 0.00% | 15,082,304 |
24.11.11 | 15,200 | 530 | 2,453,539 | 16,035 | 16,035 | 0.11% | 15,066,269 |
24.11.08 | 14,950 | 250 | 5,431,849 | 0 | 0 | 0.00% | 15,082,304 |
24.11.07 | 11,500 | 3,450 | 7,536,565 | 45,752 | 45,752 | 0.30% | 15,036,552 |
24.11.06 | 10,910 | 590 | 216,477 | 0 | 0 | 0.00% | 0 |
24.11.05 | 10,890 | 20 | 321,611 | 0 | 0 | 0.00% | 0 |
24.11.04 | 10,890 | 0 | 176,865 | 0 | 0 | 0.00% | 0 |
24.11.01 | 11,650 | 760 | 232,947 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,650 | 1,000 | 484,413 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,220 | 430 | 124,519 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,250 | 30 | 50,502 | 0 | 0 | 0.00% | 0 |
24.10.28 | 10,090 | 160 | 22,476 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,160 | 70 | 38,458 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,430 | 270 | 42,397 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,350 | 80 | 46,812 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,660 | 310 | 39,457 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,280 | 380 | 47,974 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,610 | 330 | 84,938 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,570 | 40 | 28,196 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,790 | 220 | 36,028 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,950 | 160 | 42,618 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,690 | 260 | 122,238 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,720 | 30 | 30,796 | 0 | 0 | 0.00% | 0 |
24.10.10 | 11,060 | 340 | 43,753 | 0 | 0 | 0.00% | 0 |
24.10.08 | 11,400 | 340 | 48,068 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,780 | 620 | 104,013 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,930 | 150 | 27,213 | 0 | 0 | 0.00% | 0 |
24.10.02 | 11,040 | 110 | 36,209 | 0 | 0 | 0.00% | 0 |
24.09.30 | 11,170 | 130 | 53,515 | 0 | 0 | 0.00% | 0 |
24.09.27 | 11,100 | 70 | 46,148 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,850 | 250 | 43,491 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,750 | 100 | 55,117 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,530 | 220 | 48,867 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,580 | 50 | 36,620 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,190 | 390 | 49,477 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,470 | 280 | 38,772 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,580 | 110 | 29,088 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,090 | 490 | 66,121 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,080 | 10 | 41,233 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,100 | 20 | 32,567 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,030 | 70 | 46,753 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,290 | 260 | 80,938 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,570 | 280 | 64,503 | 0 | 0 | 0.00% | 0 |
24.09.04 | 11,170 | 600 | 96,351 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,200 | 30 | 38,325 | 0 | 0 | 0.00% | 0 |
24.09.02 | 11,410 | 210 | 39,422 | 0 | 0 | 0.00% | 0 |
24.08.30 | 11,170 | 240 | 34,540 | 0 | 0 | 0.00% | 0 |
24.08.29 | 11,390 | 220 | 38,030 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,650 | 260 | 53,989 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,600 | 50 | 37,035 | 0 | 0 | 0.00% | 0 |
24.08.26 | 11,990 | 390 | 63,344 | 0 | 0 | 0.00% | 0 |
24.08.23 | 11,930 | 60 | 33,159 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,020 | 90 | 35,868 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,260 | 240 | 37,744 | 0 | 0 | 0.00% | 0 |
24.08.20 | 11,980 | 280 | 69,668 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,150 | 170 | 52,630 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,280 | 130 | 78,313 | 0 | 0 | 0.00% | 0 |
24.08.14 | 11,920 | 360 | 75,473 | 0 | 0 | 0.00% | 0 |
24.08.13 | 11,860 | 60 | 53,750 | 0 | 0 | 0.00% | 0 |
24.08.12 | 11,740 | 120 | 72,678 | 0 | 0 | 0.00% | 0 |
24.08.09 | 11,250 | 490 | 89,528 | 0 | 0 | 0.00% | 0 |
24.08.08 | 11,310 | 60 | 80,384 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,310 | 0 | 114,947 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,460 | 850 | 188,152 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,410 | 1,950 | 263,033 | 0 | 0 | 0.00% | 0 |
24.08.02 | 13,300 | 890 | 129,626 | 0 | 0 | 0.00% | 0 |
24.08.01 | 13,030 | 270 | 96,758 | 0 | 0 | 0.00% | 0 |
24.07.31 | 13,100 | 70 | 123,551 | 0 | 0 | 0.00% | 0 |
24.07.30 | 13,240 | 140 | 90,435 | 0 | 0 | 0.00% | 0 |
24.07.29 | 13,660 | 420 | 144,074 | 0 | 0 | 0.00% | 0 |
24.07.26 | 13,780 | 120 | 61,396 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,400 | 620 | 111,739 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,100 | 300 | 140,028 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,260 | 160 | 65,022 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,790 | 530 | 116,395 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,510 | 280 | 131,877 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,600 | 90 | 162,815 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,140 | 460 | 373,203 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,250 | 110 | 106,398 | 0 | 0 | 0.00% | 0 |
24.07.15 | 13,930 | 320 | 104,819 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,030 | 100 | 54,264 | 0 | 0 | 0.00% | 0 |
24.07.11 | 13,990 | 40 | 72,202 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,070 | 80 | 87,493 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,010 | 60 | 58,834 | 0 | 0 | 0.00% | 0 |
24.07.08 | 13,780 | 230 | 79,759 | 0 | 0 | 0.00% | 0 |
24.07.05 | 13,900 | 120 | 74,310 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,710 | 190 | 89,878 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,140 | 430 | 154,602 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,520 | 380 | 104,157 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,480 | 40 | 170,583 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,140 | 340 | 112,637 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,060 | 80 | 97,442 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,230 | 170 | 85,357 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,060 | 170 | 95,490 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,250 | 190 | 106,504 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,750 | 500 | 207,398 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,800 | 50 | 78,003 | 0 | 0 | 0.00% | 0 |
24.06.19 | 15,080 | 280 | 142,504 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,910 | 170 | 132,373 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,840 | 70 | 157,123 | 0 | 0 | 0.00% | 0 |
24.06.14 | 15,390 | 550 | 303,865 | 0 | 0 | 0.00% | 0 |
24.06.13 | 15,700 | 310 | 339,143 | 0 | 0 | 0.00% | 0 |
24.06.12 | 15,800 | 100 | 258,137 | 0 | 0 | 0.00% | 0 |
24.06.11 | 15,740 | 60 | 211,723 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,640 | 100 | 189,238 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,520 | 120 | 331,763 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,540 | 20 | 319,550 | 0 | 0 | 0.00% | 0 |
24.06.04 | 16,500 | 960 | 657,814 | 0 | 0 | 0.00% | 0 |
24.06.03 | 16,470 | 30 | 536,331 | 0 | 0 | 0.00% | 0 |
24.05.31 | 16,580 | 110 | 5,520,014 | 0 | 0 | 0.00% | 0 |
24.05.30 | 16,970 | 390 | 252,881 | 0 | 0 | 0.00% | 0 |
24.05.29 | 17,680 | 710 | 412,092 | 0 | 0 | 0.00% | 0 |
24.05.28 | 17,640 | 40 | 351,287 | 0 | 0 | 0.00% | 0 |
24.05.27 | 18,240 | 600 | 650,702 | 0 | 0 | 0.00% | 0 |
24.05.24 | 18,550 | 310 | 338,861 | 0 | 0 | 0.00% | 0 |
24.05.23 | 18,250 | 300 | 395,047 | 0 | 0 | 0.00% | 0 |
24.05.22 | 18,980 | 730 | 955,934 | 0 | 0 | 0.00% | 0 |
24.05.21 | 19,000 | 20 | 425,474 | 0 | 0 | 0.00% | 0 |
24.05.20 | 19,440 | 440 | 465,257 | 0 | 0 | 0.00% | 0 |
24.05.17 | 20,300 | 860 | 706,493 | 0 | 0 | 0.00% | 0 |
24.05.16 | 19,450 | 850 | 1,256,991 | 0 | 0 | 0.00% | 0 |
24.05.14 | 18,600 | 850 | 1,011,844 | 0 | 0 | 0.00% | 0 |
24.05.13 | 18,970 | 370 | 826,293 | 0 | 0 | 0.00% | 0 |
24.05.10 | 19,120 | 150 | 555,138 | 0 | 0 | 0.00% | 0 |
24.05.09 | 18,000 | 1,120 | 1,860,516 | 0 | 0 | 0.00% | 0 |
24.05.08 | 18,500 | 500 | 301,397 | 0 | 0 | 0.00% | 0 |
24.05.07 | 18,220 | 280 | 460,247 | 0 | 0 | 0.00% | 0 |
24.05.03 | 18,390 | 170 | 336,982 | 0 | 0 | 0.00% | 0 |
24.05.02 | 17,500 | 890 | 682,142 | 0 | 0 | 0.00% | 0 |
24.04.30 | 17,910 | 410 | 399,374 | 0 | 0 | 0.00% | 0 |
24.04.29 | 17,910 | 0 | 304,871 | 0 | 0 | 0.00% | 0 |
24.04.26 | 17,620 | 290 | 287,276 | 0 | 0 | 0.00% | 0 |
24.04.25 | 17,960 | 340 | 448,913 | 0 | 0 | 0.00% | 0 |
24.04.24 | 16,870 | 1,090 | 1,763,010 | 0 | 0 | 0.00% | 0 |
24.04.23 | 16,240 | 630 | 291,704 | 0 | 0 | 0.00% | 0 |
24.04.22 | 15,960 | 280 | 159,866 | 0 | 0 | 0.00% | 0 |
24.04.19 | 16,670 | 710 | 336,443 | 0 | 0 | 0.00% | 0 |
24.04.18 | 16,080 | 590 | 225,151 | 0 | 0 | 0.00% | 0 |
24.04.17 | 15,680 | 400 | 334,234 | 0 | 0 | 0.00% | 0 |
24.04.16 | 17,200 | 1,520 | 648,491 | 0 | 0 | 0.00% | 0 |
24.04.15 | 18,050 | 850 | 485,283 | 0 | 0 | 0.00% | 0 |
24.04.12 | 16,980 | 1,070 | 3,753,446 | 0 | 0 | 0.00% | 0 |
24.04.11 | 17,040 | 60 | 185,274 | 0 | 0 | 0.00% | 0 |
24.04.09 | 16,700 | 340 | 191,792 | 0 | 0 | 0.00% | 0 |
24.04.08 | 17,100 | 400 | 297,817 | 0 | 0 | 0.00% | 0 |
24.04.05 | 17,410 | 310 | 229,886 | 0 | 0 | 0.00% | 0 |
24.04.04 | 17,400 | 10 | 239,160 | 0 | 0 | 0.00% | 0 |
24.04.03 | 17,770 | 370 | 324,017 | 0 | 0 | 0.00% | 0 |
24.04.02 | 18,290 | 520 | 599,414 | 0 | 0 | 0.00% | 0 |
24.04.01 | 18,080 | 210 | 1,157,612 | 0 | 0 | 0.00% | 0 |
24.03.29 | 17,270 | 810 | 1,751,783 | 0 | 0 | 0.00% | 0 |
24.03.28 | 16,140 | 1,130 | 2,742,779 | 0 | 0 | 0.00% | 0 |
24.03.27 | 16,190 | 50 | 115,894 | 0 | 0 | 0.00% | 0 |
24.03.26 | 16,360 | 170 | 143,652 | 0 | 0 | 0.00% | 0 |
24.03.25 | 16,600 | 240 | 185,977 | 0 | 0 | 0.00% | 0 |
24.03.22 | 16,470 | 130 | 579,686 | 0 | 0 | 0.00% | 0 |
24.03.21 | 16,290 | 180 | 172,312 | 0 | 0 | 0.00% | 0 |
24.03.20 | 16,450 | 160 | 209,299 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,910 | 540 | 328,187 | 0 | 0 | 0.00% | 0 |
24.03.18 | 16,120 | 210 | 243,347 | 0 | 0 | 0.00% | 0 |
24.03.15 | 16,830 | 710 | 329,867 | 0 | 0 | 0.00% | 0 |
24.03.14 | 16,860 | 30 | 926,097 | 0 | 0 | 0.00% | 0 |
24.03.13 | 16,040 | 820 | 891,026 | 0 | 0 | 0.00% | 0 |
24.03.12 | 16,040 | 0 | 170,065 | 0 | 0 | 0.00% | 0 |
24.03.11 | 16,100 | 60 | 262,722 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,560 | 540 | 208,014 | 0 | 0 | 0.00% | 0 |
24.03.07 | 16,060 | 500 | 169,109 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,890 | 170 | 290,605 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,750 | 140 | 146,023 | 0 | 0 | 0.00% | 0 |
24.03.04 | 15,370 | 380 | 216,434 | 0 | 0 | 0.00% | 0 |
24.02.29 | 15,660 | 290 | 108,578 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,490 | 170 | 138,307 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,780 | 290 | 259,814 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,830 | 50 | 172,567 | 0 | 0 | 0.00% | 0 |
24.02.23 | 16,050 | 220 | 268,560 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,750 | 300 | 198,980 | 0 | 0 | 0.00% | 0 |
24.02.21 | 16,370 | 620 | 274,053 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,900 | 470 | 740,182 | 0 | 0 | 0.00% | 0 |
24.02.19 | 15,830 | 70 | 183,070 | 0 | 0 | 0.00% | 0 |
24.02.16 | 15,910 | 80 | 169,551 | 0 | 0 | 0.00% | 0 |
24.02.15 | 16,050 | 140 | 257,660 | 0 | 0 | 0.00% | 0 |
24.02.14 | 15,300 | 750 | 652,106 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,910 | 390 | 266,980 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,510 | 400 | 162,162 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,580 | 70 | 114,422 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,240 | 340 | 211,788 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,440 | 200 | 107,498 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,270 | 170 | 181,558 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,400 | 130 | 200,829 | 0 | 0 | 0.00% | 0 |
24.01.31 | 15,000 | 600 | 215,975 | 0 | 0 | 0.00% | 0 |
24.01.30 | 15,220 | 220 | 248,763 | 0 | 0 | 0.00% | 0 |
24.01.29 | 15,590 | 370 | 281,214 | 0 | 0 | 0.00% | 0 |
24.01.26 | 15,590 | 0 | 241,357 | 0 | 0 | 0.00% | 0 |
24.01.25 | 16,020 | 430 | 371,289 | 0 | 0 | 0.00% | 0 |
24.01.24 | 17,660 | 1,640 | 787,307 | 0 | 0 | 0.00% | 0 |
24.01.23 | 18,140 | 480 | 536,076 | 0 | 0 | 0.00% | 0 |
24.01.22 | 17,050 | 1,090 | 905,128 | 0 | 0 | 0.00% | 0 |
24.01.19 | 17,350 | 300 | 390,479 | 0 | 0 | 0.00% | 0 |
24.01.18 | 16,450 | 900 | 1,145,208 | 0 | 0 | 0.00% | 0 |
24.01.17 | 17,510 | 1,060 | 594,603 | 0 | 0 | 0.00% | 0 |
24.01.16 | 17,790 | 280 | 522,283 | 0 | 0 | 0.00% | 0 |
24.01.15 | 18,020 | 230 | 464,288 | 0 | 0 | 0.00% | 0 |
24.01.12 | 18,490 | 470 | 684,382 | 0 | 0 | 0.00% | 0 |
24.01.11 | 17,700 | 790 | 1,898,724 | 0 | 0 | 0.00% | 0 |
24.01.10 | 18,390 | 690 | 1,022,043 | 0 | 0 | 0.00% | 0 |
24.01.09 | 18,490 | 100 | 3,219,801 | 0 | 0 | 0.00% | 0 |
24.01.08 | 18,480 | 10 | 5,286,850 | 0 | 0 | 0.00% | 0 |
24.01.05 | 17,860 | 620 | 4,990,783 | 0 | 0 | 0.00% | 0 |
24.01.04 | 17,860 | 0 | 8,276,844 | 0 | 0 | 0.00% | 0 |
24.01.03 | 14,250 | 3,610 | 11,143,981 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,600 | 650 | 319,083 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,270 | 330 | 157,971 | 0 | 0 | 0.00% | 0 |
23.12.27 | 12,930 | 340 | 121,299 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,070 | 140 | 71,688 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,070 | 0 | 93,219 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,220 | 150 | 75,420 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,100 | 120 | 104,246 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,120 | 20 | 63,743 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,150 | 30 | 85,551 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,930 | 220 | 98,557 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,070 | 140 | 148,333 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,420 | 350 | 102,546 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,530 | 110 | 90,297 | 0 | 0 | 0.00% | 0 |
23.12.11 | 12,950 | 580 | 273,911 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,960 | 10 | 92,000 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,420 | 460 | 141,254 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,260 | 160 | 117,818 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,900 | 640 | 292,107 | 0 | 0 | 0.00% | 0 |
23.12.04 | 14,790 | 890 | 275,826 | 0 | 0 | 0.00% | 0 |
23.12.01 | 14,580 | 210 | 460,144 | 0 | 0 | 0.00% | 0 |
23.11.30 | 14,530 | 50 | 216,982 | 0 | 0 | 0.00% | 0 |
23.11.29 | 14,680 | 150 | 195,732 | 0 | 0 | 0.00% | 0 |
23.11.28 | 14,810 | 130 | 171,016 | 0 | 0 | 0.00% | 0 |
23.11.27 | 14,600 | 210 | 330,406 | 0 | 0 | 0.00% | 0 |
23.11.24 | 14,920 | 320 | 220,565 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,280 | 640 | 514,797 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,380 | 100 | 144,905 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,230 | 150 | 185,013 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,550 | 320 | 259,568 | 0 | 0 | 0.00% | 0 |
23.11.17 | 14,780 | 230 | 256,920 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,890 | 90 | 279,332 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,600 | 290 | 676,539 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,720 | 880 | 1,100,922 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,360 | 360 | 1,726,581 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,430 | 70 | 227,615 | 0 | 0 | 0.00% | 0 |
23.11.09 | 14,190 | 760 | 513,174 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,310 | 880 | 1,019,845 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,310 | 0 | 272,072 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,230 | 80 | 267,987 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,270 | 960 | 555,767 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,020 | 250 | 179,677 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,960 | 60 | 143,262 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,750 | 210 | 296,344 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,330 | 420 | 169,400 | 0 | 0 | 0.00% | 0 |
23.10.27 | 11,170 | 160 | 129,524 | 0 | 0 | 0.00% | 0 |
23.10.26 | 11,570 | 400 | 148,539 | 0 | 0 | 0.00% | 0 |
23.10.25 | 11,530 | 40 | 154,351 | 0 | 0 | 0.00% | 0 |
23.10.24 | 11,200 | 330 | 253,680 | 0 | 0 | 0.00% | 0 |
23.10.23 | 11,400 | 200 | 213,851 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,250 | 850 | 408,497 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,150 | 900 | 205,941 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,550 | 400 | 132,030 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,520 | 30 | 451,841 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,890 | 370 | 104,430 | 0 | 0 | 0.00% | 0 |
23.10.13 | 14,020 | 130 | 95,294 | 0 | 0 | 0.00% | 0 |
23.10.12 | 14,260 | 240 | 159,331 | 0 | 0 | 0.00% | 0 |
23.10.11 | 14,450 | 190 | 216,211 | 0 | 0 | 0.00% | 0 |
23.10.10 | 14,290 | 160 | 333,486 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,500 | 790 | 260,766 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,780 | 280 | 250,397 | 0 | 0 | 0.00% | 0 |
23.10.04 | 14,520 | 740 | 205,920 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,170 | 1,350 | 729,865 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,480 | 310 | 310,334 | 0 | 0 | 0.00% | 0 |
23.09.25 | 14,450 | 970 | 391,576 | 0 | 0 | 0.00% | 0 |
23.09.22 | 15,770 | 1,320 | 720,814 | 0 | 0 | 0.00% | 0 |
23.09.21 | 15,780 | 10 | 1,146,995 | 0 | 0 | 0.00% | 0 |
23.09.20 | 15,500 | 280 | 1,336,126 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,480 | 20 | 2,236,680 | 0 | 0 | 0.00% | 0 |
23.09.18 | 14,700 | 780 | 4,530,466 | 0 | 0 | 0.00% | 0 |
23.09.15 | 14,350 | 350 | 1,192,942 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,510 | 840 | 979,582 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,170 | 660 | 512,823 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,400 | 770 | 2,430,331 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,610 | 790 | 2,152,562 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,800 | 190 | 92,676 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,210 | 410 | 143,821 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,910 | 300 | 223,099 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,050 | 140 | 84,334 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,820 | 230 | 179,012 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,030 | 210 | 182,287 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,900 | 130 | 222,301 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,690 | 210 | 184,323 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,600 | 90 | 163,303 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,220 | 380 | 182,897 | 0 | 0 | 0.00% | 0 |
23.08.25 | 11,900 | 320 | 219,548 | 0 | 0 | 0.00% | 0 |
23.08.24 | 11,500 | 400 | 190,655 | 0 | 0 | 0.00% | 0 |
23.08.23 | 11,150 | 350 | 98,535 | 0 | 0 | 0.00% | 0 |
23.08.22 | 11,370 | 220 | 35,445 | 0 | 0 | 0.00% | 0 |
23.08.21 | 11,240 | 130 | 38,554 | 0 | 0 | 0.00% | 0 |
23.08.18 | 11,330 | 90 | 50,165 | 0 | 0 | 0.00% | 0 |
23.08.17 | 11,250 | 80 | 58,708 | 0 | 0 | 0.00% | 0 |
23.08.16 | 11,800 | 550 | 98,033 | 0 | 0 | 0.00% | 0 |
23.08.14 | 11,910 | 110 | 88,784 | 0 | 0 | 0.00% | 0 |
23.08.11 | 11,760 | 150 | 50,233 | 0 | 0 | 0.00% | 0 |
23.08.10 | 12,060 | 300 | 55,743 | 0 | 0 | 0.00% | 0 |
23.08.09 | 11,710 | 350 | 80,181 | 0 | 0 | 0.00% | 0 |
23.08.08 | 11,930 | 220 | 66,030 | 0 | 0 | 0.00% | 0 |
23.08.07 | 11,970 | 40 | 51,481 | 0 | 0 | 0.00% | 0 |
23.08.04 | 11,950 | 20 | 49,884 | 0 | 0 | 0.00% | 0 |
23.08.03 | 12,030 | 80 | 68,188 | 0 | 0 | 0.00% | 0 |
23.08.02 | 12,390 | 360 | 103,486 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,130 | 260 | 123,251 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,930 | 200 | 112,903 | 0 | 0 | 0.00% | 0 |
23.07.28 | 11,730 | 200 | 168,586 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,800 | 930 | 223,138 | 0 | 0 | 0.00% | 0 |
23.07.26 | 11,600 | 630 | 160,531 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,840 | 240 | 106,010 | 0 | 0 | 0.00% | 0 |
23.07.24 | 12,210 | 370 | 144,604 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,220 | 10 | 86,718 | 0 | 0 | 0.00% | 0 |
23.07.20 | 12,230 | 10 | 77,242 | 0 | 0 | 0.00% | 0 |
23.07.19 | 12,290 | 60 | 81,425 | 0 | 0 | 0.00% | 0 |
23.07.18 | 12,610 | 320 | 105,684 | 0 | 0 | 0.00% | 0 |
23.07.17 | 12,720 | 110 | 89,301 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,100 | 380 | 82,823 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,050 | 50 | 78,956 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,060 | 10 | 106,681 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,460 | 600 | 142,582 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,500 | 40 | 83,100 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,600 | 100 | 83,532 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,040 | 440 | 130,980 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,450 | 410 | 101,068 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,380 | 70 | 73,796 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,080 | 300 | 74,494 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,010 | 70 | 104,599 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,250 | 240 | 102,770 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,290 | 40 | 209,946 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,450 | 160 | 84,821 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,480 | 30 | 64,724 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,680 | 200 | 96,713 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,800 | 120 | 69,131 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,050 | 250 | 131,165 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,300 | 250 | 85,315 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,110 | 190 | 167,770 | 0 | 0 | 0.00% | 0 |
23.06.16 | 14,000 | 110 | 130,053 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,700 | 300 | 147,012 | 0 | 0 | 0.00% | 0 |
23.06.14 | 14,250 | 550 | 223,126 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,340 | 90 | 103,754 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,260 | 80 | 89,684 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,090 | 170 | 119,365 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,510 | 420 | 176,916 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,700 | 190 | 143,252 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,470 | 230 | 189,460 | 0 | 0 | 0.00% | 0 |
23.06.02 | 14,290 | 180 | 175,672 | 0 | 0 | 0.00% | 0 |
23.06.01 | 14,500 | 210 | 190,651 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,550 | 50 | 264,632 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,120 | 570 | 509,047 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,650 | 1,530 | 1,075,284 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,760 | 110 | 494,292 | 0 | 0 | 0.00% | 0 |
23.05.24 | 17,440 | 680 | 749,656 | 0 | 0 | 0.00% | 0 |
23.05.23 | 18,000 | 560 | 768,945 | 0 | 0 | 0.00% | 0 |
23.05.22 | 17,940 | 60 | 670,861 | 0 | 0 | 0.00% | 0 |
23.05.19 | 17,650 | 290 | 262,865 | 0 | 0 | 0.00% | 0 |
23.05.18 | 17,190 | 460 | 234,000 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,370 | 820 | 281,723 | 0 | 0 | 0.00% | 0 |
23.05.16 | 17,010 | 640 | 350,393 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,790 | 780 | 219,369 | 0 | 0 | 0.00% | 0 |
23.05.12 | 18,140 | 350 | 113,826 | 0 | 0 | 0.00% | 0 |
23.05.11 | 18,090 | 50 | 192,740 | 0 | 0 | 0.00% | 0 |
23.05.10 | 18,310 | 220 | 167,186 | 0 | 0 | 0.00% | 0 |
23.05.09 | 17,960 | 350 | 243,035 | 0 | 0 | 0.00% | 0 |
23.05.08 | 17,170 | 790 | 366,464 | 0 | 0 | 0.00% | 0 |
23.05.04 | 17,280 | 110 | 118,748 | 0 | 0 | 0.00% | 0 |
23.05.03 | 17,310 | 30 | 165,577 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,890 | 420 | 284,759 | 0 | 0 | 0.00% | 0 |
23.04.28 | 17,870 | 980 | 374,478 | 0 | 0 | 0.00% | 0 |
23.04.27 | 17,690 | 180 | 451,384 | 0 | 0 | 0.00% | 0 |
23.04.26 | 18,650 | 960 | 1,684,586 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,930 | 720 | 1,063,895 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,880 | 50 | 369,253 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,830 | 1,030 | 719,034 | 0 | 0 | 0.00% | 0 |
23.04.20 | 20,400 | 1,070 | 634,064 | 0 | 0 | 0.00% | 0 |
23.04.19 | 20,900 | 500 | 297,940 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,050 | 150 | 603,307 | 0 | 0 | 0.00% | 0 |
23.04.17 | 20,050 | 1,000 | 1,071,812 | 0 | 0 | 0.00% | 0 |
23.04.14 | 20,200 | 100 | 435,729 | 0 | 0 | 0.00% | 0 |
23.04.13 | 19,960 | 240 | 394,264 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,850 | 1,890 | 943,886 | 0 | 0 | 0.00% | 0 |
23.04.11 | 21,700 | 150 | 723,071 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,300 | 400 | 918,920 | 0 | 0 | 0.00% | 0 |
23.04.07 | 20,850 | 450 | 945,752 | 0 | 0 | 0.00% | 0 |
23.04.06 | 22,150 | 1,300 | 848,398 | 0 | 0 | 0.00% | 0 |
23.04.05 | 21,800 | 350 | 1,002,543 | 0 | 0 | 0.00% | 0 |
23.04.04 | 21,650 | 150 | 1,392,414 | 0 | 0 | 0.00% | 0 |
23.04.03 | 21,750 | 100 | 762,650 | 0 | 0 | 0.00% | 0 |
23.03.31 | 21,700 | 50 | 2,107,963 | 0 | 0 | 0.00% | 0 |
23.03.30 | 22,350 | 650 | 1,262,970 | 0 | 0 | 0.00% | 0 |
23.03.29 | 25,800 | 3,450 | 3,997,468 | 0 | 0 | 0.00% | 0 |
23.03.28 | 22,750 | 3,050 | 7,516,607 | 0 | 0 | 0.00% | 0 |
23.03.27 | 22,700 | 50 | 764,881 | 0 | 0 | 0.00% | 0 |
23.03.24 | 22,500 | 200 | 3,661,130 | 0 | 0 | 0.00% | 0 |
23.03.23 | 23,700 | 1,200 | 1,801,093 | 0 | 0 | 0.00% | 0 |
23.03.22 | 23,600 | 100 | 1,584,683 | 0 | 0 | 0.00% | 0 |
23.03.21 | 23,250 | 350 | 2,199,103 | 0 | 0 | 0.00% | 0 |
23.03.20 | 21,500 | 1,750 | 7,416,599 | 0 | 0 | 0.00% | 0 |
23.03.17 | 17,680 | 3,820 | 6,786,437 | 0 | 0 | 0.00% | 0 |
23.03.16 | 17,300 | 380 | 1,058,903 | 0 | 0 | 0.00% | 0 |
23.03.15 | 16,800 | 500 | 521,284 | 0 | 0 | 0.00% | 0 |
23.03.14 | 17,950 | 1,150 | 645,835 | 0 | 0 | 0.00% | 0 |
23.03.13 | 17,800 | 150 | 669,401 | 0 | 0 | 0.00% | 0 |
23.03.10 | 18,760 | 980 | 677,799 | 0 | 0 | 0.00% | 0 |
23.03.09 | 19,290 | 530 | 676,156 | 0 | 0 | 0.00% | 0 |
23.03.08 | 20,600 | 1,310 | 1,294,100 | 0 | 0 | 0.00% | 0 |
23.03.07 | 21,250 | 650 | 1,483,639 | 0 | 0 | 0.00% | 0 |
23.03.06 | 20,600 | 700 | 1,664,151 | 0 | 0 | 0.00% | 0 |
23.03.03 | 20,650 | 50 | 958,111 | 0 | 0 | 0.00% | 0 |
23.03.02 | 22,100 | 1,450 | 1,563,229 | 0 | 0 | 0.00% | 0 |
23.02.28 | 22,250 | 150 | 2,314,989 | 0 | 0 | 0.00% | 0 |
23.02.27 | 19,990 | 2,260 | 8,905,123 | 0 | 0 | 0.00% | 0 |
23.02.24 | 20,300 | 310 | 2,896,400 | 0 | 0 | 0.00% | 0 |
23.02.23 | 18,630 | 1,670 | 6,700,155 | 0 | 0 | 0.00% | 0 |
23.02.22 | 18,750 | 120 | 1,472,872 | 0 | 0 | 0.00% | 0 |
23.02.21 | 17,350 | 1,400 | 10,267,604 | 0 | 0 | 0.00% | 0 |
23.02.20 | 17,020 | 330 | 2,561,402 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,870 | 150 | 1,102,538 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,630 | 240 | 2,532,825 | 0 | 0 | 0.00% | 0 |
23.02.15 | 17,300 | 670 | 472,348 | 0 | 0 | 0.00% | 0 |
23.02.14 | 17,410 | 110 | 426,875 | 0 | 0 | 0.00% | 0 |
23.02.13 | 17,270 | 140 | 656,633 | 0 | 0 | 0.00% | 0 |
23.02.10 | 16,390 | 880 | 20,672,206 | 0 | 0 | 0.00% | 0 |
23.02.09 | 16,370 | 20 | 3,059,602 | 0 | 0 | 0.00% | 0 |
23.02.08 | 16,400 | 30 | 1,602,266 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,520 | 120 | 7,271,139 | 0 | 0 | 0.00% | 0 |
23.02.03 | 15,750 | 230 | 2,122,305 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,820 | 930 | 10,454,380 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,400 | 3,420 | 9,572,402 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,090 | 310 | 446,740 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,130 | 40 | 809,761 | 0 | 0 | 0.00% | 0 |
23.01.27 | 10,940 | 200 | 334,300 | 0 | 0 | 0.00% | 0 |
23.01.25 | 10,600 | 130 | 152,217 | 0 | 0 | 0.00% | 0 |
23.01.20 | 10,600 | 500 | 423,666 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,100 | 150 | 105,835 | 0 | 0 | 0.00% | 0 |
23.01.18 | 10,250 | 50 | 109,293 | 0 | 0 | 0.00% | 0 |
23.01.17 | 10,200 | 200 | 119,748 | 0 | 0 | 0.00% | 0 |
23.01.16 | 10,400 | 150 | 126,667 | 0 | 0 | 0.00% | 0 |
23.01.13 | 10,550 | 570 | 726,279 | 0 | 0 | 0.00% | 0 |
23.01.12 | 9,980 | 170 | 85,407 | 0 | 0 | 0.00% | 0 |
23.01.11 | 10,150 | 350 | 113,864 | 0 | 0 | 0.00% | 0 |
23.01.10 | 9,800 | 60 | 74,541 | 0 | 0 | 0.00% | 0 |
23.01.09 | 9,740 | 230 | 66,969 | 0 | 0 | 0.00% | 0 |
23.01.06 | 9,510 | 80 | 118,874 | 0 | 0 | 0.00% | 0 |
23.01.05 | 9,430 | 260 | 93,608 | 0 | 0 | 0.00% | 0 |
23.01.04 | 9,690 | 190 | 56,491 | 0 | 0 | 0.00% | 0 |
23.01.03 | 9,500 | 220 | 160,321 | 0 | 0 | 0.00% | 0 |
23.01.02 | 9,720 | 330 | 110,302 | 0 | 0 | 0.00% | 0 |
22.12.29 | 10,050 | 100 | 126,978 | 0 | 0 | 0.00% | 0 |
22.12.28 | 9,950 | 220 | 223,368 | 0 | 0 | 0.00% | 0 |
22.12.27 | 9,730 | 100 | 119,676 | 0 | 0 | 0.00% | 0 |
22.12.26 | 9,630 | 220 | 117,607 | 0 | 0 | 0.00% | 0 |
22.12.23 | 9,850 | 800 | 287,443 | 0 | 0 | 0.00% | 0 |
22.12.22 | 10,650 | 550 | 242,381 | 0 | 0 | 0.00% | 0 |
22.12.21 | 11,200 | 50 | 261,583 | 0 | 0 | 0.00% | 0 |
22.12.20 | 11,150 | 350 | 257,631 | 0 | 0 | 0.00% | 0 |
22.12.19 | 10,800 | 200 | 155,867 | 0 | 0 | 0.00% | 0 |
22.12.16 | 10,600 | 50 | 100,137 | 0 | 0 | 0.00% | 0 |
22.12.15 | 10,650 | 300 | 108,656 | 0 | 0 | 0.00% | 0 |
22.12.14 | 10,950 | 0 | 139,733 | 0 | 0 | 0.00% | 0 |
22.12.13 | 10,950 | 350 | 228,108 | 0 | 0 | 0.00% | 0 |
22.12.12 | 10,600 | 450 | 252,251 | 0 | 0 | 0.00% | 0 |
22.12.09 | 11,050 | 200 | 247,300 | 0 | 0 | 0.00% | 0 |
22.12.08 | 10,850 | 100 | 179,730 | 0 | 0 | 0.00% | 0 |
22.12.07 | 10,750 | 100 | 241,538 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,650 | 450 | 211,514 | 0 | 0 | 0.00% | 0 |
22.12.05 | 11,100 | 100 | 388,351 | 0 | 0 | 0.00% | 0 |
22.12.02 | 11,200 | 150 | 339,017 | 0 | 0 | 0.00% | 0 |
22.12.01 | 11,350 | 0 | 780,790 | 0 | 0 | 0.00% | 0 |
22.11.30 | 11,350 | 300 | 806,252 | 0 | 0 | 0.00% | 0 |
22.11.29 | 11,650 | 1,050 | 6,059,451 | 0 | 0 | 0.00% | 0 |
22.11.28 | 10,600 | 870 | 3,291,674 | 0 | 0 | 0.00% | 0 |
22.11.25 | 9,730 | 180 | 157,691 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,910 | 260 | 280,881 | 0 | 0 | 0.00% | 0 |
22.11.23 | 9,650 | 440 | 1,423,196 | 0 | 0 | 0.00% | 0 |
22.11.22 | 9,210 | 200 | 89,160 | 0 | 0 | 0.00% | 0 |
22.11.21 | 9,410 | 190 | 110,156 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,220 | 160 | 69,594 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,380 | 380 | 148,178 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,760 | 170 | 152,933 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,590 | 210 | 127,042 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,380 | 0 | 73,611 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,380 | 350 | 312,812 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,030 | 150 | 66,335 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,180 | 10 | 72,932 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,170 | 230 | 73,661 | 0 | 0 | 0.00% | 0 |
22.11.07 | 8,940 | 40 | 37,867 | 0 | 0 | 0.00% | 0 |
22.11.04 | 8,900 | 20 | 32,002 | 0 | 0 | 0.00% | 0 |
22.11.03 | 8,920 | 30 | 31,972 | 0 | 0 | 0.00% | 0 |
22.11.02 | 8,950 | 130 | 55,970 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,080 | 80 | 69,581 | 0 | 0 | 0.00% | 0 |
22.10.31 | 9,000 | 200 | 61,321 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,800 | 200 | 61,006 | 0 | 0 | 0.00% | 0 |
22.10.27 | 9,000 | 340 | 121,258 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,660 | 40 | 96,953 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,620 | 100 | 60,974 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,720 | 160 | 77,029 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,560 | 50 | 56,746 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,610 | 180 | 60,695 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,790 | 110 | 60,024 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,900 | 40 | 87,902 | 0 | 0 | 0.00% | 0 |
22.10.17 | 8,860 | 350 | 146,267 | 0 | 0 | 0.00% | 0 |
22.10.14 | 8,510 | 300 | 203,251 | 0 | 0 | 0.00% | 0 |
22.10.13 | 8,210 | 440 | 122,470 | 0 | 0 | 0.00% | 0 |
22.10.12 | 8,650 | 170 | 181,820 | 0 | 0 | 0.00% | 0 |
22.10.11 | 8,480 | 640 | 176,406 | 0 | 0 | 0.00% | 0 |
22.10.07 | 9,120 | 290 | 183,516 | 0 | 0 | 0.00% | 0 |
22.10.06 | 9,410 | 730 | 1,869,481 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,680 | 260 | 203,585 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,940 | 240 | 169,463 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,700 | 370 | 1,060,612 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,330 | 70 | 75,344 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,400 | 400 | 140,089 | 0 | 0 | 0.00% | 0 |
22.09.27 | 8,800 | 80 | 121,136 | 0 | 0 | 0.00% | 0 |
22.09.26 | 8,720 | 660 | 190,749 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,380 | 280 | 129,000 | 0 | 0 | 0.00% | 0 |
22.09.22 | 9,660 | 390 | 213,465 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,050 | 450 | 253,806 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,500 | 820 | 1,241,102 | 0 | 0 | 0.00% | 0 |
22.09.19 | 9,680 | 320 | 825,460 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,000 | 250 | 81,436 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,250 | 0 | 34,746 | 0 | 0 | 0.00% | 0 |
22.09.14 | 10,250 | 250 | 68,947 | 0 | 0 | 0.00% | 0 |
22.09.13 | 10,500 | 200 | 50,795 | 0 | 0 | 0.00% | 0 |
22.09.08 | 10,300 | 0 | 46,428 | 0 | 0 | 0.00% | 0 |
22.09.07 | 10,300 | 350 | 58,423 | 0 | 0 | 0.00% | 0 |
22.09.06 | 10,650 | 150 | 48,643 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
2
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
3
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
4
오후장 특징주★(코스닥)
-
5
오후장★테마동향
-
6
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치
-
7
에스엠벡셀, 최대주주등 소유주식수 20,700주 증가
-
8
[MK 골든크로스 돌파종목 : 펨트론(168360) & DGB금융지주(139130)]
-
9
넥센, 50억원 규모 자사주 취득 신탁계약 해지 결정
-
10
미래에셋글로벌리츠, 23년(03월결산) 연결 영업이익 42.47억원