AP위성
(211270) I 코스닥 제조 11.07 15:33| 14,950 | 전일 | 11,500 | 고가 | 14,950 | 상한가 | 14,950 |
거래량 (주) |
7,536,565 |
| 3,450 30.00% | 시가 | 13,770 | 저가 | 12,710 | 하한가 | 8,050 |
거래대금 (백만) |
106,030 |
| 연중 최고 | 20,500 |
| 연중 최저 | 9,600 |
| 자본금(억) | 75 |
| 상장주식수(천주) | 15,082 |
| 시가총액(백만) | 225,480 |
| 외국인보유비중 | 0.30 % |
| PER/EPS | 15.56 / 739 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 0 | 0 | |
| 14,950 | 132,709 | |
| 14,940 | 990 | |
| 14,930 | 172 | |
| 14,920 | 3,063 | |
| 14,910 | 1,782 | |
| 14,900 | 1,113 | |
| 14,890 | 632 | |
| 14,880 | 197 | |
| 14,870 | 644 | |
| 14,860 | 1,357 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 0 | 0 | 142,659 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:26 | 14,950 | 3,450 | 5,463 | 7,536,565 |
| 15:19:50 | 14,950 | 3,450 | 5 | 7,531,102 |
| 15:19:47 | 14,950 | 3,450 | 1 | 7,531,097 |
| 15:19:39 | 14,950 | 3,450 | 1 | 7,531,096 |
| 15:19:39 | 14,950 | 3,450 | 1 | 7,531,095 |
| 15:19:33 | 14,950 | 3,450 | 1 | 7,531,086 |
| 15:19:33 | 14,950 | 3,450 | 220 | 7,531,085 |
| 15:19:29 | 14,950 | 3,450 | 100 | 7,530,865 |
| 15:19:25 | 14,950 | 3,450 | 4 | 7,530,765 |
| 15:19:09 | 14,950 | 3,450 | 4 | 7,530,761 |
| 15:19:02 | 14,950 | 3,450 | 100 | 7,530,757 |
| 15:19:01 | 14,950 | 3,450 | 1 | 7,530,657 |
| 15:18:59 | 14,950 | 3,450 | 300 | 7,530,656 |
| 15:18:59 | 14,950 | 3,450 | 81 | 7,530,356 |
| 15:18:44 | 14,950 | 3,450 | 2 | 7,530,275 |
| 15:18:44 | 14,950 | 3,450 | 1 | 7,530,273 |
| 15:18:41 | 14,950 | 3,450 | 16 | 7,530,272 |
| 15:18:39 | 14,950 | 3,450 | 4 | 7,530,256 |
| 15:18:39 | 14,950 | 3,450 | 1 | 7,530,252 |
| 15:18:37 | 14,950 | 3,450 | 100 | 7,530,251 |
| 15:18:27 | 14,950 | 3,450 | 33 | 7,530,151 |
| 15:18:27 | 14,950 | 3,450 | 50 | 7,530,118 |
| 15:18:26 | 14,950 | 3,450 | 2 | 7,530,068 |
| 15:18:13 | 14,950 | 3,450 | 37 | 7,530,066 |