매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,995	70	45,546	0	0	0.00%	3,500,000
24.09.13	3,035	40	110,625	0	0	0.00%	3,500,000
24.09.12	3,115	80	244,940	300	300	0.01%	3,499,700
24.09.11	3,055	60	275,389	0	0	0.00%	3,550,000
24.09.10	3,045	10	49,854	0	0	0.00%	3,650,000
24.09.09	3,000	45	82,094	0	0	0.00%	3,650,000
24.09.06	3,000	0	74,310	0	0	0.00%	3,900,000
24.09.05	2,970	30	98,109	0	0	0.00%	4,150,000
24.09.04	2,840	130	326,003	0	0	0.00%	0
24.09.03	2,855	15	98,563	0	0	0.00%	0
24.09.02	2,760	95	248,554	0	0	0.00%	0
24.08.30	2,800	40	28,996	0	0	0.00%	0
24.08.29	2,785	15	32,636	0	0	0.00%	0
24.08.28	2,745	40	33,211	0	0	0.00%	0
24.08.27	2,790	45	127,429	0	0	0.00%	0
24.08.26	2,890	100	36,215	0	0	0.00%	0
24.08.23	2,920	30	10,736	0	0	0.00%	0
24.08.22	2,860	60	173,601	0	0	0.00%	0
24.08.21	2,865	5	18,665	0	0	0.00%	0
24.08.20	2,785	80	136,052	0	0	0.00%	0
24.08.19	2,750	35	40,854	0	0	0.00%	0
24.08.16	2,735	15	2,188	0	0	0.00%	0
24.08.14	2,710	25	28,470	0	0	0.00%	0
24.08.13	2,775	65	229,210	0	0	0.00%	0
24.08.12	2,815	40	170,093	0	0	0.00%	0
24.08.09	2,860	45	25,400	0	0	0.00%	0
24.08.08	2,925	65	50,921	0	0	0.00%	0
24.08.07	2,885	40	80,533	0	0	0.00%	0
24.08.06	2,940	55	91,274	0	0	0.00%	0
24.08.05	2,785	155	444,196	0	0	0.00%	0
24.08.02	2,720	65	64,551	0	0	0.00%	0
24.08.01	2,830	110	148,231	0	0	0.00%	0
24.07.31	2,845	15	94,944	0	0	0.00%	0
24.07.30	2,775	70	203,096	0	0	0.00%	0
24.07.29	2,750	25	9,106	0	0	0.00%	0
24.07.26	2,795	45	28,783	0	0	0.00%	0
24.07.25	2,780	15	95,607	0	0	0.00%	0
24.07.24	2,755	25	119,289	0	0	0.00%	0
24.07.23	2,730	25	52,664	0	0	0.00%	0
24.07.22	2,680	50	205,673	0	0	0.00%	0
24.07.19	2,640	40	20,157	0	0	0.00%	0
24.07.18	2,720	80	77,772	0	0	0.00%	0
24.07.17	2,695	25	30,162	0	0	0.00%	0
24.07.16	2,670	25	20,048	0	0	0.00%	0
24.07.15	2,645	25	22,094	0	0	0.00%	0
24.07.12	2,655	10	32,412	0	0	0.00%	0
24.07.11	2,705	50	69,796	0	0	0.00%	0
24.07.10	2,660	45	46,419	0	0	0.00%	0
24.07.09	2,650	10	40,332	0	0	0.00%	0
24.07.08	2,625	25	24,346	0	0	0.00%	0
24.07.05	2,630	5	24,681	0	0	0.00%	0
24.07.04	2,630	0	123,844	0	0	0.00%	0
24.07.03	2,625	5	18,670	0	0	0.00%	0
24.07.02	2,675	50	93,946	0	0	0.00%	0
24.07.01	2,670	5	29,245	0	0	0.00%	0
24.06.28	2,700	30	61,311	0	0	0.00%	0
24.06.27	2,695	5	34,411	0	0	0.00%	0
24.06.26	2,685	10	40,722	0	0	0.00%	0
24.06.25	2,715	30	90,990	0	0	0.00%	0
24.06.24	2,710	5	40,354	0	0	0.00%	0
24.06.21	2,735	25	113,038	0	0	0.00%	0
24.06.20	2,740	5	106,477	0	0	0.00%	0
24.06.19	2,760	20	96,125	0	0	0.00%	0
24.06.18	2,830	70	185,513	0	0	0.00%	0
24.06.17	2,820	10	17,784	0	0	0.00%	0
24.06.14	2,815	5	18,089	0	0	0.00%	0
24.06.13	2,805	10	22,098	0	0	0.00%	0
24.06.12	2,835	30	66,053	0	0	0.00%	0
24.06.11	2,905	70	41,751	0	0	0.00%	0
24.06.10	2,920	15	17,323	0	0	0.00%	0
24.06.07	3,000	80	24,893	0	0	0.00%	0
24.06.05	2,990	10	90,055	0	0	0.00%	0
24.06.04	2,875	115	375,898	0	0	0.00%	0
24.06.03	2,845	30	62,938	0	0	0.00%	0
24.05.31	2,795	50	37,484	0	0	0.00%	0
24.05.30	2,760	35	15,079	0	0	0.00%	0
24.05.29	2,805	45	20,915	0	0	0.00%	0
24.05.28	2,830	25	8,986	0	0	0.00%	0
24.05.27	2,860	30	12,100	0	0	0.00%	0
24.05.24	2,855	5	41,337	0	0	0.00%	0
24.05.23	2,825	30	113,505	0	0	0.00%	0
24.05.22	2,800	25	44,974	0	0	0.00%	0
24.05.21	2,770	30	19,255	0	0	0.00%	0
24.05.20	2,790	20	15,946	0	0	0.00%	0
24.05.17	2,815	25	11,457	0	0	0.00%	0
24.05.16	2,810	5	10,749	0	0	0.00%	0
24.05.14	2,840	30	27,241	0	0	0.00%	0
24.05.13	2,790	50	73,895	0	0	0.00%	0
24.05.10	2,810	20	13,965	0	0	0.00%	0
24.05.09	2,845	35	18,177	0	0	0.00%	0
24.05.08	2,830	15	76,886	0	0	0.00%	0
24.05.07	2,810	20	107,543	0	0	0.00%	0
24.05.03	2,790	20	271,417	0	0	0.00%	0
24.05.02	2,715	75	400,060	0	0	0.00%	0
24.04.30	2,690	25	30,212	0	0	0.00%	0
24.04.29	2,665	25	20,078	0	0	0.00%	0
24.04.26	2,690	25	29,564	0	0	0.00%	0
24.04.25	2,680	10	19,039	0	0	0.00%	0
24.04.24	2,710	30	45,198	0	0	0.00%	0
24.04.23	2,755	45	141,085	0	0	0.00%	0
24.04.22	2,685	70	214,885	0	0	0.00%	0
24.04.19	2,720	35	282,472	0	0	0.00%	0
24.04.18	2,655	65	112,022	0	0	0.00%	0
24.04.17	2,630	25	40,125	0	0	0.00%	0
24.04.16	2,650	20	59,966	0	0	0.00%	0
24.04.15	2,625	0	0	0	0	0.00%	0
24.04.12	2,615	10	31,740	0	0	0.00%	0
24.04.11	2,620	5	44,020	0	0	0.00%	0
24.04.09	2,635	15	65,105	0	0	0.00%	0
24.04.08	2,615	20	111,517	0	0	0.00%	0
24.04.05	2,645	30	114,732	0	0	0.00%	0
24.04.04	2,660	15	91,029	0	0	0.00%	0
24.04.03	2,690	30	81,725	0	0	0.00%	0
24.04.02	2,720	30	114,824	0	0	0.00%	0
24.04.01	2,750	30	62,748	0	0	0.00%	0
24.03.29	2,765	15	90,002	0	0	0.00%	0
24.03.28	2,780	15	13,542	0	0	0.00%	0
24.03.27	2,765	15	50,490	0	0	0.00%	0
24.03.26	2,790	25	43,981	0	0	0.00%	0
24.03.25	2,805	15	43,857	0	0	0.00%	0
24.03.22	2,770	35	71,008	0	0	0.00%	0
24.03.21	2,750	20	31,046	0	0	0.00%	0
24.03.20	2,765	15	115,334	0	0	0.00%	0
24.03.19	2,800	35	75,630	0	0	0.00%	0
24.03.18	2,810	10	115,397	0	0	0.00%	0
24.03.15	2,855	45	132,051	0	0	0.00%	0
24.03.14	2,910	55	100,393	0	0	0.00%	0
24.03.13	2,910	0	7,907	0	0	0.00%	0
24.03.12	2,935	25	21,189	0	0	0.00%	0
24.03.11	2,875	60	155,782	0	0	0.00%	0
24.03.08	2,880	5	54,560	0	0	0.00%	0
24.03.07	2,910	30	44,377	0	0	0.00%	0
24.03.06	2,905	5	16,173	0	0	0.00%	0
24.03.05	2,865	40	81,631	0	0	0.00%	0
24.03.04	2,900	35	106,796	0	0	0.00%	0
24.02.29	2,905	5	38,580	0	0	0.00%	0
24.02.28	2,935	30	92,575	0	0	0.00%	0
24.02.27	2,985	50	34,366	0	0	0.00%	0
24.02.26	2,925	60	126,005	0	0	0.00%	0
24.02.23	2,920	5	39,679	0	0	0.00%	0
24.02.22	2,950	30	106,623	0	0	0.00%	0
24.02.21	2,920	30	52,228	0	0	0.00%	0
24.02.20	2,940	20	105,401	0	0	0.00%	0
24.02.19	2,945	5	94,465	0	0	0.00%	0
24.02.16	3,005	60	122,217	0	0	0.00%	0
24.02.15	2,950	55	135,158	0	0	0.00%	0
24.02.14	2,965	15	93,951	0	0	0.00%	0
24.02.13	3,080	115	251,337	0	0	0.00%	0
24.02.08	3,120	40	15,912	0	0	0.00%	0
24.02.07	3,135	15	23,014	0	0	0.00%	0
24.02.06	3,140	5	27,550	0	0	0.00%	0
24.02.05	3,095	45	175,990	0	0	0.00%	0
24.02.02	3,020	75	96,687	0	0	0.00%	0
24.02.01	2,955	65	89,817	0	0	0.00%	0
24.01.31	2,965	10	97,286	0	0	0.00%	0
24.01.30	2,935	30	35,462	0	0	0.00%	0
24.01.29	2,985	50	113,442	0	0	0.00%	0
24.01.26	3,045	60	128,822	0	0	0.00%	0
24.01.25	3,075	30	86,819	0	0	0.00%	0
24.01.24	3,065	10	44,404	0	0	0.00%	0
24.01.23	3,140	75	123,324	0	0	0.00%	0
24.01.22	3,110	30	107,172	0	0	0.00%	0
24.01.19	3,145	35	53,899	0	0	0.00%	0
24.01.18	3,175	30	31,588	0	0	0.00%	0
24.01.17	3,155	20	177,828	0	0	0.00%	0
24.01.16	3,150	5	138,339	0	0	0.00%	0
24.01.15	3,115	35	274,639	0	0	0.00%	0
24.01.12	3,180	65	70,650	0	0	0.00%	0
24.01.11	3,160	20	47,808	0	0	0.00%	0
24.01.10	3,240	80	58,984	0	0	0.00%	0
24.01.09	3,155	85	75,681	0	0	0.00%	0
24.01.08	3,160	5	92,000	0	0	0.00%	0
24.01.05	3,130	30	187,936	0	0	0.00%	0
24.01.04	3,250	120	72,615	0	0	0.00%	0
24.01.03	3,150	100	305,496	0	0	0.00%	0
24.01.02	3,110	40	78,912	0	0	0.00%	0
23.12.28	3,055	55	37,870	0	0	0.00%	0
23.12.27	3,125	70	63,899	0	0	0.00%	0
23.12.26	3,100	25	14,696	0	0	0.00%	0
23.12.22	3,110	10	21,826	0	0	0.00%	0
23.12.21	3,110	0	55,391	0	0	0.00%	0
23.12.20	3,160	50	58,217	0	0	0.00%	0
23.12.19	3,180	20	18,817	0	0	0.00%	0
23.12.18	3,195	15	45,182	0	0	0.00%	0
23.12.15	3,285	90	55,259	0	0	0.00%	0
23.12.14	3,350	65	46,793	0	0	0.00%	0
23.12.13	3,200	150	301,066	0	0	0.00%	0
23.12.12	3,205	5	115,865	0	0	0.00%	0
23.12.11	3,250	45	113,939	0	0	0.00%	0
23.12.08	3,295	45	322,195	0	0	0.00%	0
23.12.07	3,175	120	488,213	0	0	0.00%	0
23.12.06	3,140	35	216,775	0	0	0.00%	0
23.12.05	3,130	10	113,141	0	0	0.00%	0
23.12.04	3,045	85	267,671	0	0	0.00%	0
23.12.01	2,955	90	386,440	0	0	0.00%	0
23.11.30	3,020	65	124,403	0	0	0.00%	0
23.11.29	3,080	60	117,851	0	0	0.00%	0
23.11.28	3,080	0	580,956	0	0	0.00%	0
23.11.27	3,020	60	122,082	0	0	0.00%	0
23.11.24	3,025	5	27,625	0	0	0.00%	0
23.11.23	2,980	45	186,085	0	0	0.00%	0
23.11.22	3,000	20	137,161	0	0	0.00%	0
23.11.21	3,010	10	156,024	0	0	0.00%	0
23.11.20	3,165	155	153,452	0	0	0.00%	0
23.11.17	3,045	120	412,863	0	0	0.00%	0
23.11.16	2,965	70	88,106	0	0	0.00%	0
23.11.15	2,975	10	40,291	0	0	0.00%	0
23.11.14	3,035	60	85,738	0	0	0.00%	0
23.11.13	3,050	15	61,988	0	0	0.00%	0
23.11.10	3,080	30	104,185	0	0	0.00%	0
23.11.09	3,025	55	337,587	0	0	0.00%	0
23.11.08	2,905	120	423,674	0	0	0.00%	0
23.11.07	2,890	15	100,060	0	0	0.00%	0
23.11.06	2,835	55	95,328	0	0	0.00%	0
23.11.03	2,890	55	109,038	0	0	0.00%	0
23.11.02	2,890	0	187,759	0	0	0.00%	0
23.11.01	2,840	50	192,672	0	0	0.00%	0
23.10.31	2,790	50	236,350	0	0	0.00%	0
23.10.30	2,790	0	136,236	0	0	0.00%	0
23.10.27	2,785	5	116,426	0	0	0.00%	0
23.10.26	2,820	35	39,511	0	0	0.00%	0
23.10.25	2,750	70	128,969	0	0	0.00%	0
23.10.24	2,715	35	124,738	0	0	0.00%	0
23.10.23	2,655	60	332,475	0	0	0.00%	0
23.10.20	2,715	60	287,042	0	0	0.00%	0
23.10.19	2,700	15	93,319	0	0	0.00%	0
23.10.18	2,765	65	212,575	0	0	0.00%	0
23.10.17	2,750	15	217,851	0	0	0.00%	0
23.10.16	2,875	125	143,403	0	0	0.00%	0
23.10.13	2,900	25	92,217	0	0	0.00%	0
23.10.12	2,820	80	702,332	0	0	0.00%	0
23.10.11	2,825	5	158,766	0	0	0.00%	0
23.10.10	2,940	115	606,099	0	0	0.00%	0
23.10.06	2,875	65	362,559	0	0	0.00%	0
23.10.05	2,740	135	563,502	0	0	0.00%	0
23.10.04	2,670	70	95,308	0	0	0.00%	0
23.09.27	2,735	65	182,311	0	0	0.00%	0
23.09.26	2,695	40	138,557	0	0	0.00%	0
23.09.25	2,705	10	193,374	0	0	0.00%	0
23.09.22	2,740	35	199,309	0	0	0.00%	0
23.09.21	2,725	15	389,190	0	0	0.00%	0
23.09.20	2,680	45	211,251	0	0	0.00%	0
23.09.19	2,685	5	298,950	0	0	0.00%	0
23.09.18	2,705	20	169,575	0	0	0.00%	0
23.09.15	2,755	50	356,081	0	0	0.00%	0
23.09.14	2,760	5	182,847	0	0	0.00%	0
23.09.13	2,805	45	149,577	0	0	0.00%	0
23.09.12	2,820	15	152,734	0	0	0.00%	0
23.09.11	2,830	10	190,921	0	0	0.00%	0
23.09.08	2,815	15	119,232	0	0	0.00%	0
23.09.07	2,825	10	132,888	0	0	0.00%	0
23.09.06	2,850	25	108,334	0	0	0.00%	0
23.09.05	2,875	25	159,220	0	0	0.00%	0
23.09.04	2,920	45	141,263	0	0	0.00%	0
23.09.01	3,005	85	248,312	0	0	0.00%	0
23.08.31	3,000	5	43,432	0	0	0.00%	0
23.08.30	3,065	65	94,947	0	0	0.00%	0
23.08.29	3,060	5	70,594	0	0	0.00%	0
23.08.28	3,075	15	49,624	0	0	0.00%	0
23.08.25	3,110	35	73,350	0	0	0.00%	0
23.08.24	3,075	35	149,933	0	0	0.00%	0
23.08.23	3,050	25	52,587	0	0	0.00%	0
23.08.22	3,020	30	83,248	0	0	0.00%	0
23.08.21	3,060	40	54,061	0	0	0.00%	0
23.08.18	3,100	40	71,165	0	0	0.00%	0
23.08.17	3,055	45	341,658	0	0	0.00%	0
23.08.16	3,010	45	181,111	0	0	0.00%	0
23.08.14	2,990	20	88,140	0	0	0.00%	0
23.08.11	2,925	65	194,787	0	0	0.00%	0
23.08.10	2,985	60	186,224	0	0	0.00%	0
23.08.09	3,015	30	101,548	0	0	0.00%	0
23.08.08	2,990	25	121,735	0	0	0.00%	0
23.08.07	3,015	25	357,196	0	0	0.00%	0
23.08.04	3,110	95	142,205	0	0	0.00%	0
23.08.03	3,010	100	266,076	0	0	0.00%	0
23.08.02	3,035	25	193,761	0	0	0.00%	0
23.08.01	3,080	45	125,248	0	0	0.00%	0
23.07.31	3,100	20	130,814	0	0	0.00%	0
23.07.28	3,105	5	106,467	0	0	0.00%	0
23.07.27	3,120	15	209,132	0	0	0.00%	0
23.07.26	3,130	10	236,789	0	0	0.00%	0
23.07.25	3,220	90	231,651	0	0	0.00%	0
23.07.24	3,235	15	153,548	0	0	0.00%	0
23.07.21	3,290	55	128,286	0	0	0.00%	0
23.07.20	3,275	15	638,693	0	0	0.00%	0
23.07.19	3,335	60	141,338	0	0	0.00%	0
23.07.18	3,320	15	118,064	0	0	0.00%	0
23.07.17	3,235	85	153,416	0	0	0.00%	0
23.07.14	3,275	40	472,610	0	0	0.00%	0
23.07.13	3,315	40	240,775	0	0	0.00%	0
23.07.12	3,380	65	578,895	0	0	0.00%	0
23.07.11	3,390	10	240,152	0	0	0.00%	0
23.07.10	3,425	35	881,157	0	0	0.00%	0
23.07.07	3,455	30	154,740	0	0	0.00%	0
23.07.06	3,490	35	681,189	0	0	0.00%	0
23.07.05	3,530	40	448,177	0	0	0.00%	0
23.07.04	3,520	10	51,034	0	0	0.00%	0
23.07.03	3,545	25	197,701	0	0	0.00%	0
23.06.30	3,580	35	126,449	0	0	0.00%	0
23.06.29	3,635	55	158,903	0	0	0.00%	0
23.06.28	3,545	90	356,564	0	0	0.00%	0
23.06.27	3,555	10	207,813	0	0	0.00%	0
23.06.26	3,595	40	129,133	0	0	0.00%	0
23.06.23	3,435	160	594,531	0	0	0.00%	0
23.06.22	3,485	50	276,728	0	0	0.00%	0
23.06.21	3,500	15	72,540	0	0	0.00%	0
23.06.20	3,495	5	95,205	0	0	0.00%	0
23.06.19	3,510	15	218,152	0	0	0.00%	0
23.06.16	3,610	100	280,961	0	0	0.00%	0
23.06.15	3,570	40	171,150	0	0	0.00%	0
23.06.14	3,685	115	104,269	0	0	0.00%	0
23.06.13	3,585	100	549,010	0	0	0.00%	0
23.06.12	3,530	55	350,811	0	0	0.00%	0
23.06.09	3,455	75	135,464	0	0	0.00%	0
23.06.08	3,510	55	296,566	0	0	0.00%	0
23.06.07	3,435	75	77,905	0	0	0.00%	0
23.06.05	3,530	95	446,621	0	0	0.00%	0
23.06.02	3,645	115	203,275	0	0	0.00%	0
23.06.01	3,605	40	748,151	0	0	0.00%	0
23.05.31	3,470	135	484,302	0	0	0.00%	0
23.05.30	3,485	15	91,250	0	0	0.00%	0
23.05.26	3,400	85	150,001	0	0	0.00%	0
23.05.25	3,420	20	133,551	0	0	0.00%	0
23.05.24	3,475	55	108,927	0	0	0.00%	0
23.05.23	3,550	75	66,035	0	0	0.00%	0
23.05.22	3,455	95	96,974	0	0	0.00%	0
23.05.19	3,460	5	61,099	0	0	0.00%	0
23.05.18	3,575	115	169,299	0	0	0.00%	0
23.05.17	3,545	30	117,435	0	0	0.00%	0
23.05.16	3,605	60	32,479	0	0	0.00%	0
23.05.15	3,575	30	259,870	0	0	0.00%	0
23.05.12	3,455	120	628,315	0	0	0.00%	0
23.05.11	3,455	0	203,242	0	0	0.00%	0
23.05.10	3,480	25	266,526	0	0	0.00%	0
23.05.09	3,525	45	84,796	0	0	0.00%	0
23.05.08	3,670	145	460,440	0	0	0.00%	0
23.05.04	3,540	130	1,512,808	0	0	0.00%	0
23.05.03	3,380	160	605,160	0	0	0.00%	0
23.05.02	3,400	20	258,277	0	0	0.00%	0
23.04.28	3,415	15	179,134	0	0	0.00%	0
23.04.27	3,290	125	578,574	0	0	0.00%	0
23.04.26	3,245	45	185,968	0	0	0.00%	0
23.04.25	3,330	85	209,879	0	0	0.00%	0
23.04.24	3,310	20	546,144	0	0	0.00%	0
23.04.21	3,255	55	340,590	0	0	0.00%	0
23.04.20	3,185	70	392,517	0	0	0.00%	0
23.04.19	3,160	25	206,577	0	0	0.00%	0
23.04.18	3,115	45	123,246	0	0	0.00%	0
23.04.17	3,110	5	152,809	0	0	0.00%	0
23.04.14	3,085	20	345,271	0	0	0.00%	0
23.04.13	3,140	55	283,097	0	0	0.00%	0
23.04.12	3,185	45	273,747	0	0	0.00%	0
23.04.11	3,175	10	275,303	0	0	0.00%	0
23.04.10	3,195	20	149,706	0	0	0.00%	0
23.04.07	3,200	5	154,793	0	0	0.00%	0
23.04.06	3,170	30	579,445	0	0	0.00%	0
23.04.05	3,180	10	263,185	0	0	0.00%	0
23.04.04	3,240	60	593,075	0	0	0.00%	0
23.04.03	3,470	230	2,486,627	0	0	0.00%	0
23.03.31	3,525	55	209,670	0	0	0.00%	0
23.03.30	3,490	35	341,224	0	0	0.00%	0