매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.23	3,040	40	660,714	-19	115,282	1.02%	11,171,914
24.09.20	3,075	35	48,404	-2,050	115,301	1.02%	11,171,895
24.09.19	3,105	30	89,646	-187	117,351	1.04%	11,169,845
24.09.13	3,250	145	85,932	8,225	117,538	1.04%	11,169,658
24.09.12	3,010	240	142,242	8,696	109,313	0.97%	11,177,883
24.09.11	2,965	45	69,240	-8,284	100,617	0.89%	11,186,579
24.09.10	2,910	55	56,640	35,699	108,901	0.96%	11,178,295
24.09.09	2,915	5	99,134	73,202	73,202	0.65%	11,213,994
24.09.06	3,030	115	90,308	0	0	0.00%	0
24.09.05	3,180	150	215,741	0	0	0.00%	0
24.09.04	3,430	250	145,460	0	0	0.00%	0
24.09.03	3,440	10	76,781	0	0	0.00%	0
24.09.02	3,575	135	83,491	0	0	0.00%	0
24.08.30	3,510	65	100,777	0	0	0.00%	0
24.08.29	3,695	185	142,185	0	0	0.00%	0
24.08.28	3,715	20	144,600	0	0	0.00%	0
24.08.27	3,760	45	153,172	0	0	0.00%	0
24.08.26	4,025	265	168,603	0	0	0.00%	0
24.08.23	3,975	50	307,747	0	0	0.00%	0
24.08.22	4,150	175	382,864	0	0	0.00%	0
24.08.21	4,515	365	753,106	0	0	0.00%	0
24.08.20	4,750	235	532,858	0	0	0.00%	0
24.08.19	4,455	295	2,648,539	0	0	0.00%	0
24.08.16	4,385	70	3,014,118	0	0	0.00%	0
24.08.14	4,185	200	1,227,567	0	0	0.00%	0
24.08.13	4,600	415	691,256	0	0	0.00%	0
24.08.12	4,960	360	1,101,124	0	0	0.00%	0
24.08.09	4,880	80	2,341,459	0	0	0.00%	0
24.08.08	4,605	275	6,640,904	0	0	0.00%	0
24.08.07	4,290	315	8,753,010	0	0	0.00%	0
24.08.06	4,290	0	1,230,395	0	0	0.00%	0
24.08.05	4,165	125	2,296,848	0	0	0.00%	0
24.08.02	3,905	260	5,689,968	0	0	0.00%	0
24.08.01	3,850	55	121,256	0	0	0.00%	0
24.07.31	3,945	95	139,244	0	0	0.00%	0
24.07.30	4,150	205	178,995	0	0	0.00%	0
24.07.29	4,305	155	173,252	0	0	0.00%	0
24.07.26	4,215	90	683,124	0	0	0.00%	0
24.07.25	4,420	205	463,182	0	0	0.00%	0
24.07.24	4,160	260	3,448,428	0	0	0.00%	0
24.07.23	3,560	600	4,774,019	0	0	0.00%	0
24.07.22	3,780	220	165,631	0	0	0.00%	0
24.07.19	3,910	130	602,988	0	0	0.00%	0
24.07.18	4,270	360	678,940	0	0	0.00%	0
24.07.17	3,400	870	2,272,816	0	0	0.00%	0
24.07.16	3,415	15	15,594	0	0	0.00%	0
24.07.15	3,470	55	17,557	0	0	0.00%	0
24.07.12	3,555	85	24,253	0	0	0.00%	0
24.07.11	3,570	15	10,055	0	0	0.00%	0
24.07.10	3,630	60	12,896	0	0	0.00%	0
24.07.09	3,575	55	12,752	0	0	0.00%	0
24.07.08	3,500	75	5,109	0	0	0.00%	0
24.07.05	3,515	15	18,228	0	0	0.00%	0
24.07.04	3,550	35	38,426	0	0	0.00%	0
24.07.03	3,700	150	40,220	0	0	0.00%	0
24.07.02	3,760	60	36,808	0	0	0.00%	0
24.07.01	3,740	20	8,973	0	0	0.00%	0
24.06.28	3,710	30	18,627	0	0	0.00%	0
24.06.27	3,670	40	11,906	0	0	0.00%	0
24.06.26	3,745	75	12,257	0	0	0.00%	0
24.06.25	3,680	65	29,608	0	0	0.00%	0
24.06.24	3,720	40	30,231	0	0	0.00%	0
24.06.21	3,720	0	26,436	0	0	0.00%	0
24.06.20	3,800	80	55,105	0	0	0.00%	0
24.06.19	3,900	100	60,478	0	0	0.00%	0
24.06.18	3,950	50	27,694	0	0	0.00%	0
24.06.17	4,180	230	29,076	0	0	0.00%	0
24.06.14	4,195	15	48,406	0	0	0.00%	0
24.06.13	4,195	0	27,714	0	0	0.00%	0
24.06.12	4,255	60	17,658	0	0	0.00%	0
24.06.11	4,245	10	14,710	0	0	0.00%	0
24.06.10	4,245	0	42,425	0	0	0.00%	0
24.06.07	4,370	125	28,803	0	0	0.00%	0
24.06.05	4,585	215	61,078	0	0	0.00%	0
24.06.04	4,520	65	34,808	0	0	0.00%	0
24.06.03	4,500	20	37,708	0	0	0.00%	0
24.05.31	4,545	45	21,104	0	0	0.00%	0
24.05.30	4,530	15	37,741	0	0	0.00%	0
24.05.29	4,475	55	76,605	0	0	0.00%	0
24.05.28	4,675	200	137,256	0	0	0.00%	0
24.05.27	4,500	175	185,154	0	0	0.00%	0
24.05.24	4,400	100	238,998	0	0	0.00%	0
24.05.23	4,170	230	172,114	0	0	0.00%	0
24.05.22	3,990	180	341,573	0	0	0.00%	0
24.05.21	3,865	125	97,617	0	0	0.00%	0
24.05.20	4,000	135	14,104	0	0	0.00%	0
24.05.17	4,110	110	27,727	0	0	0.00%	0
24.05.16	3,985	125	58,168	0	0	0.00%	0
24.05.14	3,870	115	95,557	0	0	0.00%	0
24.05.13	3,900	30	23,117	0	0	0.00%	0
24.05.10	3,770	130	69,370	0	0	0.00%	0
24.05.09	3,795	25	15,653	0	0	0.00%	0
24.05.08	3,830	35	16,039	0	0	0.00%	0
24.05.07	3,860	30	38,079	0	0	0.00%	0
24.05.03	3,860	0	19,123	0	0	0.00%	0
24.05.02	3,845	15	15,503	0	0	0.00%	0
24.04.30	3,805	40	13,349	0	0	0.00%	0
24.04.29	3,765	40	45,946	0	0	0.00%	0
24.04.26	3,760	5	9,293	0	0	0.00%	0
24.04.25	3,790	30	13,589	0	0	0.00%	0
24.04.24	3,755	35	10,871	0	0	0.00%	0
24.04.23	3,800	45	22,467	0	0	0.00%	0
24.04.22	3,815	15	20,196	0	0	0.00%	0
24.04.19	3,930	115	87,161	0	0	0.00%	0
24.04.18	3,925	5	35,449	0	0	0.00%	0
24.04.17	3,970	45	35,456	0	0	0.00%	0
24.04.16	3,920	50	27,027	0	0	0.00%	0
24.04.15	4,065	145	46,079	0	0	0.00%	0
24.04.12	3,740	325	491,986	0	0	0.00%	0
24.04.11	3,850	110	36,272	0	0	0.00%	0
24.04.09	4,185	335	147,485	0	0	0.00%	0
24.04.08	4,290	105	65,447	0	0	0.00%	0
24.04.05	4,240	50	62,640	0	0	0.00%	0
24.04.04	4,220	20	53,964	0	0	0.00%	0
24.04.03	4,200	20	82,998	0	0	0.00%	0
24.04.02	4,320	120	39,022	0	0	0.00%	0
24.04.01	4,180	140	42,557	0	0	0.00%	0
24.03.29	4,180	0	28,003	0	0	0.00%	0
24.03.28	4,250	70	24,178	0	0	0.00%	0
24.03.27	4,345	95	47,034	0	0	0.00%	0
24.03.26	4,350	5	20,064	0	0	0.00%	0
24.03.25	4,360	10	26,687	0	0	0.00%	0
24.03.22	4,380	20	22,120	0	0	0.00%	0
24.03.21	4,405	25	36,961	0	0	0.00%	0
24.03.20	4,390	15	25,005	0	0	0.00%	0
24.03.19	4,500	110	45,150	0	0	0.00%	0
24.03.18	4,455	45	53,557	0	0	0.00%	0
24.03.15	4,500	45	31,619	0	0	0.00%	0
24.03.14	4,510	10	40,327	0	0	0.00%	0
24.03.13	4,490	20	50,889	0	0	0.00%	0
24.03.12	4,505	15	61,917	0	0	0.00%	0
24.03.11	4,175	330	327,250	0	0	0.00%	0
24.03.08	4,250	75	66,058	0	0	0.00%	0
24.03.07	4,320	70	108,391	0	0	0.00%	0
24.03.06	4,255	65	945,165	0	0	0.00%	0
24.03.05	4,295	40	31,595	0	0	0.00%	0
24.03.04	4,275	20	86,346	0	0	0.00%	0
24.02.29	4,220	55	61,532	0	0	0.00%	0
24.02.28	4,350	130	63,017	0	0	0.00%	0
24.02.27	4,550	200	78,325	0	0	0.00%	0
24.02.26	4,610	60	101,808	0	0	0.00%	0
24.02.23	4,550	60	211,288	0	0	0.00%	0
24.02.22	4,535	15	101,095	0	0	0.00%	0
24.02.21	4,835	300	190,967	0	0	0.00%	0
24.02.20	4,955	120	259,006	0	0	0.00%	0
24.02.19	4,395	560	1,820,159	0	0	0.00%	0
24.02.16	4,345	50	56,869	0	0	0.00%	0
24.02.15	4,340	5	32,322	0	0	0.00%	0
24.02.14	4,230	110	43,390	0	0	0.00%	0
24.02.13	4,180	50	40,778	0	0	0.00%	0
24.02.08	4,170	10	23,044	0	0	0.00%	0
24.02.07	4,330	160	124,315	0	0	0.00%	0
24.02.06	4,500	170	132,937	0	0	0.00%	0
24.02.05	4,645	145	33,540	0	0	0.00%	0
24.02.02	4,665	20	47,054	0	0	0.00%	0
24.02.01	4,735	70	44,371	0	0	0.00%	0
24.01.31	4,820	85	32,655	0	0	0.00%	0
24.01.30	4,640	180	47,187	0	0	0.00%	0
24.01.29	4,640	0	36,156	0	0	0.00%	0
24.01.26	4,590	50	34,771	0	0	0.00%	0
24.01.25	4,830	240	108,423	0	0	0.00%	0
24.01.24	5,050	220	101,168	0	0	0.00%	0
24.01.23	4,970	80	63,495	0	0	0.00%	0
24.01.22	5,090	120	73,170	0	0	0.00%	0
24.01.19	5,150	60	45,108	0	0	0.00%	0
24.01.18	5,170	20	63,245	0	0	0.00%	0
24.01.17	5,310	140	92,444	0	0	0.00%	0
24.01.16	5,310	0	65,891	0	0	0.00%	0
24.01.15	5,460	150	374,724	0	0	0.00%	0
24.01.12	5,400	60	177,769	0	0	0.00%	0
24.01.11	5,440	40	74,407	0	0	0.00%	0
24.01.10	5,550	110	80,882	0	0	0.00%	0
24.01.09	5,510	40	90,048	0	0	0.00%	0
24.01.08	5,410	100	189,786	0	0	0.00%	0
24.01.05	5,340	70	160,285	0	0	0.00%	0
24.01.04	5,340	0	103,166	0	0	0.00%	0
24.01.03	5,300	40	120,524	0	0	0.00%	0
24.01.02	5,280	20	68,589	0	0	0.00%	0
23.12.28	5,360	80	100,239	0	0	0.00%	0
23.12.27	5,370	10	93,277	0	0	0.00%	0
23.12.26	5,290	80	155,992	0	0	0.00%	0
23.12.22	5,310	20	937,293	0	0	0.00%	0
23.12.21	5,400	90	158,116	0	0	0.00%	0
23.12.20	5,430	30	157,321	0	0	0.00%	0
23.12.19	5,340	90	113,227	0	0	0.00%	0
23.12.18	5,270	70	173,441	0	0	0.00%	0
23.12.15	5,380	110	169,504	0	0	0.00%	0
23.12.14	5,540	160	159,600	0	0	0.00%	0
23.12.13	5,630	90	180,556	0	0	0.00%	0
23.12.12	5,710	80	205,480	0	0	0.00%	0
23.12.11	5,570	140	511,257	0	0	0.00%	0
23.12.08	5,680	110	217,251	0	0	0.00%	0
23.12.07	5,540	140	1,811,624	0	0	0.00%	0
23.12.06	5,370	170	525,779	0	0	0.00%	0
23.12.05	5,570	200	265,911	0	0	0.00%	0
23.12.04	5,830	260	296,458	0	0	0.00%	0
23.12.01	5,840	10	696,727	0	0	0.00%	0
23.11.30	5,690	150	780,344	0	0	0.00%	0
23.11.29	5,880	190	582,333	0	0	0.00%	0
23.11.28	6,280	400	692,223	0	0	0.00%	0
23.11.27	5,910	370	4,296,414	0	0	0.00%	0
23.11.24	5,280	630	8,614,446	0	0	0.00%	0
23.11.23	5,390	110	311,332	0	0	0.00%	0
23.11.22	5,520	130	311,315	0	0	0.00%	0
23.11.21	5,260	260	2,341,284	0	0	0.00%	0
23.11.20	5,230	30	272,112	0	0	0.00%	0
23.11.17	5,520	290	579,544	0	0	0.00%	0
23.11.16	5,680	170	357,235	0	0	0.00%	0
23.11.15	5,760	80	396,419	0	0	0.00%	0
23.11.14	5,640	120	1,126,587	0	0	0.00%	0
23.11.13	6,010	370	1,017,079	0	0	0.00%	0
23.11.10	6,300	290	1,185,329	0	0	0.00%	0
23.11.09	6,800	500	837,211	0	0	0.00%	0
23.11.08	7,170	370	3,342,840	0	0	0.00%	0
23.11.07	8,800	1,630	2,315,576	0	0	0.00%	0
23.11.06	10,290	1,490	5,098,670	0	0	0.00%	0
23.11.03	8,550	1,740	18,727,143	0	0	0.00%	0
23.11.02	0	4,150	39,345,918	0	0	0.00%	0
23.11.01	6,790	0	21,101	0	0	0.00%	0
23.10.31	6,680	110	13,350	0	0	0.00%	0
23.10.30	6,650	30	9,796	0	0	0.00%	0
23.10.27	6,260	390	13,987	0	0	0.00%	0
23.10.26	6,150	110	14,186	0	0	0.00%	0
23.10.25	6,070	80	8,977	0	0	0.00%	0
23.10.24	6,000	70	16,982	0	0	0.00%	0
23.10.23	6,990	990	54,014	0	0	0.00%	0
23.10.20	7,000	10	4,131	0	0	0.00%	0
23.10.19	7,000	0	2,012	0	0	0.00%	0
23.10.18	7,090	90	15,232	0	0	0.00%	0
23.10.17	7,030	60	5,003	0	0	0.00%	0
23.10.16	7,270	240	2,837	0	0	0.00%	0
23.10.13	7,010	260	2,219	0	0	0.00%	0
23.10.12	7,020	10	991	0	0	0.00%	0
23.10.11	7,030	10	1,825	0	0	0.00%	0
23.10.10	7,030	0	2,506	0	0	0.00%	0
23.10.06	7,130	100	4,913	0	0	0.00%	0
23.10.05	7,180	50	6,484	0	0	0.00%	0
23.10.04	7,270	90	8,853	0	0	0.00%	0
23.09.27	7,330	60	3,797	0	0	0.00%	0
23.09.26	7,300	30	302	0	0	0.00%	0
23.09.25	7,300	0	1,990	0	0	0.00%	0
23.09.22	7,340	40	669	0	0	0.00%	0
23.09.21	7,320	20	64	0	0	0.00%	0
23.09.20	7,230	90	302	0	0	0.00%	0
23.09.19	7,190	40	469	0	0	0.00%	0
23.09.18	7,000	190	987	0	0	0.00%	0
23.09.15	7,070	70	535	0	0	0.00%	0
23.09.14	7,060	10	2,104	0	0	0.00%	0
23.09.13	7,050	10	785	0	0	0.00%	0
23.09.12	7,040	10	1,156	0	0	0.00%	0
23.09.11	7,000	40	1,403	0	0	0.00%	0
23.09.08	7,340	340	29,976	0	0	0.00%	0
23.09.07	8,630	1,290	8,789	0	0	0.00%	0
23.09.06	8,290	340	8,260	0	0	0.00%	0
23.09.05	8,140	150	1,031	0	0	0.00%	0
23.09.04	8,120	20	1,437	0	0	0.00%	0
23.09.01	8,180	60	1,246	0	0	0.00%	0
23.08.31	8,080	100	1,050	0	0	0.00%	0
23.08.30	8,100	20	2,646	0	0	0.00%	0
23.08.29	8,050	50	863	0	0	0.00%	0
23.08.28	8,030	20	1,441	0	0	0.00%	0
23.08.25	8,050	20	1,305	0	0	0.00%	0
23.08.24	7,910	140	4,621	0	0	0.00%	0
23.08.23	7,900	10	5,801	0	0	0.00%	0
23.08.22	7,890	10	10,558	0	0	0.00%	0
23.08.21	8,000	110	14,423	0	0	0.00%	0
23.08.18	8,090	90	4,230	0	0	0.00%	0
23.08.17	8,100	10	20,454	0	0	0.00%	0
23.08.16	8,860	760	28,270	0	0	0.00%	0
23.08.14	8,700	160	1,072	0	0	0.00%	0
23.08.11	8,680	20	3,056	0	0	0.00%	0
23.08.10	8,550	130	4,239	0	0	0.00%	0
23.08.09	8,200	350	1,174	0	0	0.00%	0
23.08.08	8,200	0	4,912	0	0	0.00%	0
23.08.07	8,490	290	37,981	0	0	0.00%	0
23.08.04	8,400	90	2,624	0	0	0.00%	0
23.08.03	8,400	0	3,206	0	0	0.00%	0
23.08.02	8,460	60	4,488	0	0	0.00%	0
23.08.01	8,340	120	1,223	0	0	0.00%	0
23.07.31	8,100	240	4,098	0	0	0.00%	0
23.07.28	8,930	830	13,936	0	0	0.00%	0
23.07.27	8,970	40	7,135	0	0	0.00%	0
23.07.26	9,250	360	11,296	0	0	0.00%	0
23.07.25	9,310	60	12,466	0	0	0.00%	0
23.07.24	9,310	0	6,752	0	0	0.00%	0
23.07.21	9,250	60	24,736	0	0	0.00%	0
23.07.20	9,240	10	7,123	0	0	0.00%	0
23.07.19	9,150	90	11,478	0	0	0.00%	0
23.07.18	9,100	50	4,748	0	0	0.00%	0
23.07.17	9,190	90	2,579	0	0	0.00%	0
23.07.14	9,210	20	2,219	0	0	0.00%	0
23.07.13	9,220	10	3,374	0	0	0.00%	0
23.07.12	9,080	140	2,575	0	0	0.00%	0
23.07.11	9,230	150	2,325	0	0	0.00%	0
23.07.10	9,240	10	1,539	0	0	0.00%	0
23.07.07	9,170	70	4,692	0	0	0.00%	0
23.07.06	9,390	220	7,537	0	0	0.00%	0
23.07.05	9,390	0	7,812	0	0	0.00%	0
23.07.04	9,410	20	4,247	0	0	0.00%	0
23.07.03	9,270	140	11,022	0	0	0.00%	0
23.06.30	8,890	380	7,072	0	0	0.00%	0
23.06.29	8,320	570	1,568	0	0	0.00%	0
23.06.28	8,100	220	269	0	0	0.00%	0
23.06.27	8,100	0	377	0	0	0.00%	0
23.06.26	8,200	100	753	0	0	0.00%	0
23.06.23	8,590	390	3,573	0	0	0.00%	0
23.06.22	8,740	150	84	0	0	0.00%	0
23.06.21	8,750	10	2,729	0	0	0.00%	0
23.06.20	8,800	50	645	0	0	0.00%	0
23.06.19	9,690	890	9,451	0	0	0.00%	0
23.06.16	9,870	180	2,685	0	0	0.00%	0
23.06.15	9,700	170	444	0	0	0.00%	0
23.06.14	9,890	190	2,588	0	0	0.00%	0
23.06.13	9,500	390	6,800	0	0	0.00%	0
23.06.12	9,400	100	1,147	0	0	0.00%	0
23.06.09	9,170	230	937	0	0	0.00%	0
23.06.08	9,090	80	220	0	0	0.00%	0
23.06.07	9,180	90	2,003	0	0	0.00%	0
23.06.05	8,200	980	1,784	0	0	0.00%	0
23.06.02	8,400	200	345	0	0	0.00%	0
23.06.01	8,450	50	178	0	0	0.00%	0
23.05.31	8,460	10	152	0	0	0.00%	0
23.05.30	8,700	240	728	0	0	0.00%	0
23.05.26	8,550	150	234	0	0	0.00%	0
23.05.25	8,040	510	1,230	0	0	0.00%	0
23.05.24	8,120	80	1,012	0	0	0.00%	0
23.05.23	8,080	40	662	0	0	0.00%	0
23.05.22	8,050	30	2,975	0	0	0.00%	0
23.05.19	8,110	60	309	0	0	0.00%	0
23.05.18	7,490	620	2,878	0	0	0.00%	0
23.05.17	7,400	90	1,962	0	0	0.00%	0
23.05.16	7,400	0	3,480	0	0	0.00%	0
23.05.15	7,300	100	9,479	0	0	0.00%	0
23.05.12	7,380	80	1,407	0	0	0.00%	0
23.05.11	7,340	40	14,885	0	0	0.00%	0
23.05.10	7,100	240	5,466	0	0	0.00%	0
23.05.09	7,100	0	45,157	0	0	0.00%	0
23.05.08	6,750	350	4,610	0	0	0.00%	0
23.05.04	6,800	50	2,176	0	0	0.00%	0
23.05.03	6,880	80	2,852	0	0	0.00%	0
23.05.02	7,050	170	2,015	0	0	0.00%	0
23.04.28	7,230	180	1,861	0	0	0.00%	0
23.04.27	8,020	790	14,449	0	0	0.00%	0
23.04.26	7,760	260	6,497	0	0	0.00%	0
23.04.25	8,120	360	15,423	0	0	0.00%	0
23.04.24	7,250	870	28,350	0	0	0.00%	0
23.04.21	6,790	410	5,872	0	0	0.00%	0
23.04.20	6,580	220	5,151	0	0	0.00%	0
23.04.19	6,170	410	6,218	0	0	0.00%	0
23.04.18	6,240	70	4,301	0	0	0.00%	0
23.04.17	6,070	170	23,556	0	0	0.00%	0
23.04.14	6,840	720	16,573	0	0	0.00%	0
23.04.13	7,110	270	11,236	0	0	0.00%	0
23.04.12	6,190	920	7,386	0	0	0.00%	0
23.04.11	5,390	800	8,375	0	0	0.00%	0
23.04.10	5,080	310	9,149	0	0	0.00%	0
23.04.07	5,170	90	24	0	0	0.00%	0
23.04.06	4,970	200	1	0	0	0.00%	0
23.04.05	5,070	100	3,555	0	0	0.00%	0
23.04.04	5,070	0	764	0	0	0.00%	0
23.04.03	4,905	165	2,004	0	0	0.00%	0
23.03.31	4,995	90	195	0	0	0.00%	0
23.03.30	4,980	15	1,160	0	0	0.00%	0
23.03.29	5,040	60	1,704	0	0	0.00%	0
23.03.28	5,580	540	12,835	0	0	0.00%	0
23.03.27	5,170	410	1,202	0	0	0.00%	0
23.03.24	5,380	210	7,234	0	0	0.00%	0
23.03.23	5,600	210	506	0	0	0.00%	0
23.03.22	5,400	200	7,327	0	0	0.00%	0
23.03.21	6,070	670	5,641	0	0	0.00%	0
23.03.20	5,970	100	68	0	0	0.00%	0
23.03.17	6,190	220	5,580	0	0	0.00%	0
23.03.16	6,550	360	4,058	0	0	0.00%	0
23.03.15	5,740	800	4,044	0	0	0.00%	0
23.03.14	6,340	600	11,500	0	0	0.00%	0
23.03.13	6,390	490	96	0	0	0.00%	0
23.03.10	6,420	30	103	0	0	0.00%	0
23.03.09	6,330	90	117	0	0	0.00%	0
23.03.08	6,430	100	1,069	0	0	0.00%	0
23.03.07	6,450	10	76	0	0	0.00%	0
23.03.06	6,470	20	543	0	0	0.00%	0
23.03.02	6,290	200	1	0	0	0.00%	0
23.02.28	6,430	140	919	0	0	0.00%	0
23.02.27	6,320	110	33	0	0	0.00%	0
23.02.24	7,190	870	3,177	0	0	0.00%	0
23.02.23	26,300	610	1,912	0	0	0.00%	0
23.02.22	25,950	350	2,346	0	0	0.00%	0
23.02.21	25,050	900	4,246	0	0	0.00%	0
23.02.20	25,000	50	1,543	0	0	0.00%	0
23.02.17	25,200	200	429	0	0	0.00%	0
23.02.16	25,550	250	1,970	0	0	0.00%	0
23.02.15	25,000	100	704	0	0	0.00%	0
23.02.14	25,700	700	2,553	0	0	0.00%	0
23.02.13	25,000	700	1,772	0	0	0.00%	0
23.02.10	25,000	0	3,964	0	0	0.00%	0
23.02.09	25,000	300	1	0	0	0.00%	0
23.02.08	26,650	1,650	612	0	0	0.00%	0
23.02.06	26,850	350	22	0	0	0.00%	0
23.02.03	27,500	650	268	0	0	0.00%	0
23.02.02	27,000	500	259	0	0	0.00%	0
23.02.01	27,600	600	3	0	0	0.00%	0
23.01.31	27,500	100	1,074	0	0	0.00%	0
23.01.30	27,500	0	1,030	0	0	0.00%	0
23.01.27	27,500	0	2	0	0	0.00%	0
23.01.25	25,800	1,200	1,272	0	0	0.00%	0
23.01.20	25,800	450	47	0	0	0.00%	0
23.01.19	26,250	100	185	0	0	0.00%	0
23.01.18	26,350	950	1	0	0	0.00%	0
23.01.17	25,400	900	5	0	0	0.00%	0
23.01.16	26,300	700	1	0	0	0.00%	0
23.01.13	25,600	350	11	0	0	0.00%	0
23.01.12	25,950	0	10	0	0	0.00%	0
23.01.11	25,950	350	4	0	0	0.00%	0
23.01.10	25,600	300	28	0	0	0.00%	0
23.01.09	25,900	400	32	0	0	0.00%	0
23.01.06	26,300	900	1	0	0	0.00%	0
23.01.05	25,400	850	6	0	0	0.00%	0
23.01.04	26,250	100	16	0	0	0.00%	0
23.01.03	26,350	1,000	7	0	0	0.00%	0
23.01.02	25,350	600	0	0	0	0.00%	0
22.12.29	25,950	500	1	0	0	0.00%	0
22.12.28	25,450	350	6	0	0	0.00%	0
22.12.27	25,800	550	13	0	0	0.00%	0
22.12.26	25,250	550	18	0	0	0.00%	0
22.12.23	25,800	400	7	0	0	0.00%	0
22.12.22	25,400	600	49	0	0	0.00%	0
22.12.21	26,000	0	3	0	0	0.00%	0
22.12.20	26,000	1,000	1	0	0	0.00%	0
22.12.19	25,000	250	6	0	0	0.00%	0
22.12.16	25,250	0	20	0	0	0.00%	0
22.12.15	25,250	200	0	0	0	0.00%	0
22.12.14	25,450	500	0	0	0	0.00%	0
22.12.13	25,950	700	1	0	0	0.00%	0
22.12.12	25,250	600	0	0	0	0.00%	0
22.12.09	25,850	50	11	0	0	0.00%	0
22.12.08	25,900	550	1	0	0	0.00%	0
22.12.07	25,350	650	0	0	0	0.00%	0
22.12.06	26,000	350	1	0	0	0.00%	0
22.12.05	25,650	250	10	0	0	0.00%	0
22.12.02	25,900	50	4	0	0	0.00%	0
22.12.01	25,850	600	109	0	0	0.00%	0
22.11.30	25,250	650	0	0	0	0.00%	0
22.11.29	25,900	350	1	0	0	0.00%	0
22.11.28	25,550	400	0	0	0	0.00%	0
22.11.25	25,950	100	6	0	0	0.00%	0
22.11.24	26,050	400	769	0	0	0.00%	0
22.11.23	25,650	700	14	0	0	0.00%	0
22.11.22	26,350	1,300	1	0	0	0.00%	0
22.11.21	25,050	1,500	27	0	0	0.00%	0
22.11.18	26,550	350	322	0	0	0.00%	0
22.11.17	26,900	0	527	0	0	0.00%	0
22.11.16	26,900	700	1	0	0	0.00%	0
22.11.15	26,200	1,150	0	0	0	0.00%	0
22.11.14	27,350	450	3	0	0	0.00%	0
22.11.11	26,900	1,900	1	0	0	0.00%	0
22.11.10	28,800	2,400	1	0	0	0.00%	0
22.11.09	26,400	1,100	0	0	0	0.00%	0
22.11.08	27,500	500	57	0	0	0.00%	0
22.11.07	27,000	1,850	0	0	0	0.00%	0
22.11.04	28,850	700	18	0	0	0.00%	0
22.11.03	28,150	1,150	1	0	0	0.00%	0
22.11.02	27,000	1,050	11	0	0	0.00%	0
22.11.01	28,050	50	5	0	0	0.00%	0
22.10.31	28,000	1,650	6,149	0	0	0.00%	0
22.10.28	26,350	450	0	0	0	0.00%	0
22.10.27	26,800	0	11	0	0	0.00%	0
22.10.26	26,800	1,100	176	0	0	0.00%	0
22.10.25	27,900	1,200	1	0	0	0.00%	0
22.10.24	26,700	1,200	0	0	0	0.00%	0
22.10.21	27,900	1,250	1	0	0	0.00%	0
22.10.20	26,650	1,600	184	0	0	0.00%	0
22.10.19	28,250	400	198	0	0	0.00%	0
22.10.18	27,850	1,050	1	0	0	0.00%	0
22.10.17	26,800	200	448	0	0	0.00%	0
22.10.14	27,000	100	128	0	0	0.00%	0
22.10.13	26,900	1,050	0	0	0	0.00%	0
22.10.12	27,950	1,200	1	0	0	0.00%	0
22.10.11	26,750	250	61	0	0	0.00%	0
22.10.07	27,000	0	268	0	0	0.00%	0
22.10.06	27,000	600	0	0	0	0.00%	0
22.10.05	27,600	150	22	0	0	0.00%	0
22.10.04	27,450	450	21	0	0	0.00%	0
22.09.30	27,000	650	0	0	0	0.00%	0
22.09.29	27,650	150	0	0	0	0.00%	0
22.09.28	27,800	800	10	0	0	0.00%	0
22.09.27	27,000	800	0	0	0	0.00%	0
22.09.26	27,800	600	22	0	0	0.00%	0
22.09.23	27,200	750	36	0	0	0.00%	0
22.09.22	27,950	600	2	0	0	0.00%	0
22.09.21	28,550	300	0	0	0	0.00%	0
22.09.20	28,850	550	3	0	0	0.00%	0
22.09.19	28,300	700	1,311	0	0	0.00%	0
22.09.16	29,000	200	42	0	0	0.00%	0
22.09.15	28,800	150	0	0	0	0.00%	0
22.09.14	28,950	0	0	0	0	0.00%	0
22.09.13	28,950	50	0	0	0	0.00%	0
22.09.08	29,000	50	6	0	0	0.00%	0
22.09.07	28,950	0	3	0	0	0.00%	0
22.09.06	28,950	50	0	0	0	0.00%	0