코스맥스엔비티
(222040) I 코스닥 제조 11.25 15:333,195 | 전일 | 3,095 | 고가 | 3,245 | 상한가 | 4,020 |
거래량 (주) |
27,407 |
100 3.23% | 시가 | 3,060 | 저가 | 3,060 | 하한가 | 2,170 |
거래대금 (백만) |
87 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.25 | 3,095 | 100 | 27,407 | -1,174 | 149,216 | 0.72% | 20,478,784 |
24.11.22 | 3,030 | 65 | 9,944 | -3,047 | 150,390 | 0.73% | 20,477,610 |
24.11.21 | 3,090 | 60 | 14,309 | -2,047 | 153,437 | 0.74% | 20,474,563 |
24.11.20 | 3,155 | 65 | 19,990 | -2,357 | 155,484 | 0.75% | 20,472,516 |
24.11.19 | 3,095 | 60 | 18,890 | 884 | 157,841 | 0.77% | 20,470,159 |
24.11.18 | 3,100 | 5 | 29,609 | -4,783 | 156,957 | 0.76% | 20,471,043 |
24.11.15 | 3,010 | 90 | 29,752 | 629 | 161,740 | 0.78% | 20,466,260 |
24.11.14 | 3,060 | 35 | 29,704 | -2,406 | 161,111 | 0.78% | 20,466,889 |
24.11.13 | 3,325 | 265 | 40,316 | -21,318 | 163,517 | 0.79% | 20,464,483 |
24.11.12 | 3,535 | 210 | 56,019 | 7,901 | 184,835 | 0.90% | 20,443,165 |
24.11.11 | 3,520 | 15 | 62,452 | 176,934 | 176,934 | 0.86% | 20,451,066 |
24.11.08 | 3,365 | 155 | 67,239 | 0 | 0 | 0.00% | 0 |
24.11.07 | 3,540 | 175 | 157,723 | 0 | 0 | 0.00% | 0 |
24.11.06 | 3,590 | 50 | 41,441 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,575 | 15 | 26,276 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,585 | 10 | 97,788 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,700 | 115 | 604,497 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,800 | 100 | 178,503 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,850 | 50 | 144,270 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,515 | 335 | 313,106 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,355 | 160 | 149,316 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,350 | 5 | 39,724 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,355 | 5 | 59,796 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,170 | 185 | 134,715 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,010 | 160 | 84,020 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,010 | 0 | 10,111 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,010 | 0 | 16,640 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,985 | 25 | 15,075 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,985 | 0 | 23,873 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,965 | 20 | 11,138 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,935 | 30 | 21,742 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,970 | 35 | 7,850 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,945 | 25 | 21,832 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,030 | 85 | 36,822 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,075 | 45 | 26,613 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,085 | 10 | 10,576 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,135 | 50 | 13,413 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,155 | 20 | 12,556 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,040 | 115 | 34,452 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,040 | 0 | 15,395 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,010 | 30 | 14,427 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,000 | 10 | 16,498 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,000 | 0 | 42,699 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,985 | 15 | 26,536 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,055 | 70 | 23,647 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,045 | 10 | 22,871 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,035 | 10 | 27,617 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,000 | 35 | 16,938 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,040 | 40 | 32,851 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,965 | 75 | 35,621 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,050 | 85 | 66,437 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,010 | 40 | 33,768 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,000 | 10 | 43,070 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,050 | 50 | 58,563 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,020 | 30 | 19,591 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,015 | 5 | 22,647 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,080 | 65 | 10,632 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,995 | 85 | 22,128 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,105 | 110 | 94,649 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,220 | 115 | 55,889 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,205 | 15 | 43,707 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,210 | 5 | 50,351 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,260 | 50 | 34,056 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,335 | 75 | 28,289 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,300 | 35 | 58,135 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,300 | 0 | 16,493 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,265 | 35 | 15,485 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,300 | 35 | 35,219 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,145 | 155 | 29,801 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,070 | 75 | 68,030 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,040 | 30 | 29,590 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,135 | 95 | 110,626 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,220 | 85 | 115,695 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,570 | 350 | 106,195 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,665 | 95 | 48,047 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,700 | 35 | 61,245 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,685 | 15 | 20,888 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,660 | 25 | 21,020 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,760 | 100 | 19,470 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,600 | 160 | 28,407 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,680 | 80 | 55,945 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,710 | 30 | 33,184 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,670 | 40 | 29,461 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,815 | 145 | 94,678 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,905 | 90 | 32,750 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,965 | 60 | 17,372 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,935 | 30 | 33,604 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,010 | 75 | 27,143 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,050 | 40 | 19,853 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,950 | 100 | 109,650 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,985 | 35 | 22,042 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,875 | 110 | 22,941 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,820 | 55 | 41,705 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,800 | 20 | 35,795 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,840 | 40 | 51,672 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,795 | 45 | 48,336 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,940 | 145 | 105,325 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,055 | 115 | 72,072 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,920 | 135 | 169,631 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,910 | 10 | 63,601 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,970 | 60 | 107,279 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,205 | 235 | 263,050 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,125 | 80 | 330,324 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,775 | 350 | 1,067,873 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,715 | 60 | 83,792 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,725 | 10 | 17,498 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,810 | 85 | 94,841 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,860 | 50 | 68,080 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,950 | 90 | 41,037 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,715 | 235 | 102,890 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,685 | 30 | 32,992 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,690 | 5 | 51,446 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,715 | 25 | 76,292 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,750 | 35 | 36,277 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,780 | 30 | 26,122 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,840 | 60 | 48,342 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,925 | 85 | 56,351 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,960 | 35 | 23,674 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,825 | 135 | 77,544 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,865 | 40 | 35,494 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,920 | 55 | 76,324 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,900 | 20 | 29,266 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,890 | 10 | 66,184 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,905 | 15 | 55,812 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,855 | 50 | 95,599 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,880 | 25 | 103,132 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,930 | 50 | 115,540 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,945 | 15 | 48,733 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,145 | 200 | 332,807 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,500 | 355 | 637,993 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,515 | 15 | 29,255 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,560 | 45 | 63,522 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,450 | 110 | 117,152 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,420 | 30 | 54,439 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,405 | 15 | 18,612 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,460 | 55 | 29,834 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,475 | 15 | 15,902 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,540 | 65 | 36,718 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,440 | 100 | 56,045 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,310 | 130 | 70,236 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,300 | 10 | 72,723 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,270 | 30 | 39,404 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,225 | 45 | 45,846 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,185 | 40 | 63,949 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,250 | 65 | 72,944 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,295 | 45 | 78,891 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,340 | 45 | 81,720 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,360 | 20 | 49,557 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,460 | 100 | 65,950 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,540 | 80 | 33,857 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,480 | 60 | 30,528 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,525 | 45 | 17,301 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,555 | 30 | 46,283 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,560 | 5 | 24,180 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,660 | 100 | 137,408 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,770 | 110 | 88,536 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,820 | 50 | 40,882 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,010 | 190 | 61,668 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,635 | 375 | 184,934 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,700 | 65 | 45,178 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,680 | 20 | 37,122 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,730 | 50 | 124,891 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,780 | 50 | 61,366 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,540 | 240 | 118,426 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,600 | 60 | 222,708 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,590 | 10 | 209,823 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,280 | 310 | 345,964 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,470 | 190 | 215,989 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,505 | 35 | 233,193 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,595 | 90 | 173,799 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,785 | 190 | 246,294 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,765 | 20 | 93,048 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,855 | 90 | 167,034 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,985 | 130 | 75,206 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,980 | 5 | 99,119 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,090 | 110 | 129,107 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,260 | 170 | 65,814 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,400 | 140 | 33,880 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,410 | 10 | 82,075 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,220 | 190 | 59,403 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,200 | 20 | 40,943 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,170 | 30 | 116,829 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,220 | 50 | 67,951 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,290 | 70 | 59,856 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,560 | 270 | 274,296 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,790 | 230 | 307,197 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,810 | 20 | 42,517 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,910 | 100 | 69,635 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,790 | 120 | 34,167 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,950 | 160 | 59,014 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,940 | 10 | 81,877 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,990 | 50 | 69,877 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,900 | 90 | 42,583 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,880 | 20 | 39,044 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,970 | 90 | 84,928 | 0 | 0 | 0.00% | 0 |
24.02.05 | 6,280 | 310 | 112,577 | 0 | 0 | 0.00% | 0 |
24.02.02 | 6,320 | 40 | 56,031 | 0 | 0 | 0.00% | 0 |
24.02.01 | 6,310 | 10 | 57,205 | 0 | 0 | 0.00% | 0 |
24.01.31 | 6,590 | 280 | 152,244 | 0 | 0 | 0.00% | 0 |
24.01.30 | 6,700 | 110 | 58,199 | 0 | 0 | 0.00% | 0 |
24.01.29 | 7,000 | 300 | 102,162 | 0 | 0 | 0.00% | 0 |
24.01.26 | 7,150 | 150 | 51,365 | 0 | 0 | 0.00% | 0 |
24.01.25 | 7,200 | 50 | 86,393 | 0 | 0 | 0.00% | 0 |
24.01.24 | 7,100 | 100 | 118,413 | 0 | 0 | 0.00% | 0 |
24.01.23 | 6,870 | 230 | 242,819 | 0 | 0 | 0.00% | 0 |
24.01.22 | 7,110 | 240 | 97,403 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,940 | 170 | 83,412 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,720 | 220 | 59,214 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,830 | 110 | 252,277 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,670 | 160 | 140,400 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,990 | 320 | 151,409 | 0 | 0 | 0.00% | 0 |
24.01.12 | 7,120 | 130 | 188,371 | 0 | 0 | 0.00% | 0 |
24.01.11 | 7,090 | 30 | 131,361 | 0 | 0 | 0.00% | 0 |
24.01.10 | 7,230 | 140 | 113,264 | 0 | 0 | 0.00% | 0 |
24.01.09 | 7,060 | 170 | 232,392 | 0 | 0 | 0.00% | 0 |
24.01.08 | 7,090 | 30 | 141,151 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,800 | 290 | 278,915 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,730 | 70 | 506,812 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,400 | 330 | 394,762 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,420 | 20 | 36,662 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,200 | 220 | 118,092 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,210 | 10 | 22,414 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,230 | 20 | 52,526 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,350 | 120 | 54,648 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,270 | 80 | 87,424 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,090 | 180 | 73,868 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,070 | 20 | 45,497 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,030 | 40 | 17,641 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,060 | 30 | 29,613 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,000 | 60 | 24,926 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,040 | 40 | 32,341 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,050 | 10 | 36,484 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,150 | 100 | 77,057 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,350 | 200 | 58,968 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,550 | 200 | 49,760 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,000 | 550 | 381,433 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,140 | 140 | 18,409 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,130 | 10 | 35,739 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,290 | 160 | 25,106 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,190 | 100 | 108,224 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,260 | 70 | 32,845 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,890 | 370 | 156,292 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,000 | 110 | 37,510 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,080 | 80 | 20,160 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,210 | 130 | 20,166 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,150 | 60 | 47,946 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,100 | 50 | 145,401 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,670 | 430 | 139,527 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,740 | 70 | 40,927 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,570 | 170 | 92,138 | 0 | 0 | 0.00% | 0 |
23.11.15 | 5,810 | 240 | 255,467 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,080 | 270 | 445,905 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,200 | 120 | 64,452 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,200 | 0 | 21,109 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,410 | 210 | 41,439 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,410 | 0 | 49,173 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,460 | 50 | 119,738 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,680 | 220 | 240,132 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,750 | 70 | 149,190 | 0 | 0 | 0.00% | 0 |
23.11.02 | 6,750 | 0 | 132,293 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,300 | 450 | 338,225 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,450 | 150 | 67,447 | 0 | 0 | 0.00% | 0 |
23.10.30 | 5,980 | 470 | 253,620 | 0 | 0 | 0.00% | 0 |
23.10.27 | 5,740 | 240 | 75,268 | 0 | 0 | 0.00% | 0 |
23.10.26 | 5,700 | 40 | 95,012 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,400 | 300 | 56,137 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,270 | 130 | 34,979 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,260 | 10 | 14,140 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,450 | 190 | 71,316 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,720 | 270 | 72,375 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,730 | 10 | 23,278 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,600 | 130 | 14,257 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,650 | 50 | 53,355 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,750 | 100 | 43,057 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,680 | 70 | 25,871 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,550 | 130 | 36,809 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,950 | 400 | 67,396 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,500 | 450 | 170,000 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,450 | 50 | 45,604 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,850 | 400 | 65,634 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,110 | 260 | 121,209 | 0 | 0 | 0.00% | 0 |
23.09.26 | 6,030 | 80 | 34,828 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,270 | 240 | 46,692 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,070 | 200 | 49,145 | 0 | 0 | 0.00% | 0 |
23.09.21 | 6,250 | 180 | 36,458 | 0 | 0 | 0.00% | 0 |
23.09.20 | 6,200 | 50 | 36,194 | 0 | 0 | 0.00% | 0 |
23.09.19 | 6,370 | 170 | 75,162 | 0 | 0 | 0.00% | 0 |
23.09.18 | 6,480 | 110 | 38,402 | 0 | 0 | 0.00% | 0 |
23.09.15 | 6,440 | 40 | 36,727 | 0 | 0 | 0.00% | 0 |
23.09.14 | 6,550 | 110 | 32,289 | 0 | 0 | 0.00% | 0 |
23.09.13 | 6,520 | 30 | 64,072 | 0 | 0 | 0.00% | 0 |
23.09.12 | 6,780 | 260 | 76,730 | 0 | 0 | 0.00% | 0 |
23.09.11 | 6,840 | 60 | 99,009 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,550 | 290 | 232,358 | 0 | 0 | 0.00% | 0 |
23.09.07 | 6,870 | 320 | 125,057 | 0 | 0 | 0.00% | 0 |
23.09.06 | 6,980 | 110 | 152,031 | 0 | 0 | 0.00% | 0 |
23.09.05 | 6,820 | 160 | 338,049 | 0 | 0 | 0.00% | 0 |
23.09.04 | 6,850 | 30 | 256,295 | 0 | 0 | 0.00% | 0 |
23.09.01 | 6,910 | 60 | 237,644 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,640 | 270 | 525,625 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,530 | 110 | 637,547 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,700 | 170 | 489,084 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,000 | 700 | 1,143,827 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,830 | 170 | 400,765 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,560 | 270 | 270,664 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,180 | 380 | 210,569 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,100 | 80 | 58,902 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,060 | 40 | 28,428 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,230 | 170 | 102,633 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,270 | 40 | 74,740 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,410 | 140 | 135,442 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,470 | 60 | 83,583 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,550 | 80 | 104,169 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,300 | 250 | 198,649 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,885 | 415 | 572,100 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,915 | 30 | 83,062 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,200 | 285 | 93,804 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,100 | 100 | 21,426 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,050 | 50 | 37,208 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,200 | 150 | 17,982 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,360 | 160 | 70,277 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,380 | 20 | 22,985 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,120 | 260 | 55,708 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,180 | 60 | 42,627 | 0 | 0 | 0.00% | 0 |
23.07.26 | 4,980 | 70 | 74,365 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,330 | 350 | 85,647 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,400 | 70 | 51,951 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,550 | 150 | 35,018 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,640 | 90 | 36,539 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,800 | 160 | 103,606 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,810 | 10 | 35,866 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,810 | 0 | 81,722 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,700 | 110 | 46,354 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,710 | 10 | 92,083 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,000 | 290 | 155,736 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,080 | 80 | 99,006 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,180 | 100 | 87,996 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,130 | 50 | 40,981 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,080 | 50 | 127,385 | 0 | 0 | 0.00% | 0 |
23.07.05 | 5,960 | 120 | 121,432 | 0 | 0 | 0.00% | 0 |
23.07.04 | 5,880 | 80 | 40,049 | 0 | 0 | 0.00% | 0 |
23.07.03 | 5,870 | 10 | 47,009 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,900 | 30 | 33,272 | 0 | 0 | 0.00% | 0 |
23.06.29 | 5,920 | 20 | 27,340 | 0 | 0 | 0.00% | 0 |
23.06.28 | 5,920 | 0 | 58,196 | 0 | 0 | 0.00% | 0 |
23.06.27 | 5,900 | 20 | 93,335 | 0 | 0 | 0.00% | 0 |
23.06.26 | 5,720 | 180 | 106,870 | 0 | 0 | 0.00% | 0 |
23.06.23 | 5,440 | 280 | 98,542 | 0 | 0 | 0.00% | 0 |
23.06.22 | 5,570 | 130 | 49,166 | 0 | 0 | 0.00% | 0 |
23.06.21 | 5,600 | 30 | 75,783 | 0 | 0 | 0.00% | 0 |
23.06.20 | 5,590 | 10 | 37,443 | 0 | 0 | 0.00% | 0 |
23.06.19 | 5,640 | 50 | 50,896 | 0 | 0 | 0.00% | 0 |
23.06.16 | 5,590 | 50 | 43,335 | 0 | 0 | 0.00% | 0 |
23.06.15 | 5,510 | 80 | 24,565 | 0 | 0 | 0.00% | 0 |
23.06.14 | 5,640 | 130 | 69,881 | 0 | 0 | 0.00% | 0 |
23.06.13 | 5,550 | 90 | 67,030 | 0 | 0 | 0.00% | 0 |
23.06.12 | 5,360 | 190 | 76,018 | 0 | 0 | 0.00% | 0 |
23.06.09 | 5,300 | 60 | 32,951 | 0 | 0 | 0.00% | 0 |
23.06.08 | 5,290 | 10 | 30,257 | 0 | 0 | 0.00% | 0 |
23.06.07 | 5,500 | 210 | 74,105 | 0 | 0 | 0.00% | 0 |
23.06.05 | 5,670 | 170 | 79,182 | 0 | 0 | 0.00% | 0 |
23.06.02 | 5,300 | 370 | 278,641 | 0 | 0 | 0.00% | 0 |
23.06.01 | 5,280 | 20 | 126,296 | 0 | 0 | 0.00% | 0 |
23.05.31 | 5,330 | 50 | 91,121 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,280 | 50 | 117,011 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,925 | 355 | 261,905 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,800 | 125 | 139,692 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,595 | 205 | 110,685 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,465 | 130 | 30,545 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,420 | 45 | 32,205 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,480 | 60 | 36,654 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,540 | 60 | 16,246 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,595 | 55 | 59,885 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,600 | 5 | 24,818 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,615 | 15 | 21,114 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,595 | 20 | 20,415 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,560 | 35 | 46,051 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,460 | 100 | 46,044 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,435 | 25 | 12,778 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,410 | 25 | 17,330 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,435 | 25 | 34,225 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,375 | 60 | 25,565 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,290 | 85 | 16,496 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,280 | 10 | 29,417 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,230 | 50 | 46,981 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,275 | 45 | 22,504 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,300 | 25 | 22,509 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,315 | 15 | 32,480 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,395 | 70 | 25,917 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,370 | 0 | 10,796 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,340 | 30 | 41,756 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,275 | 65 | 38,676 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,290 | 15 | 22,122 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,220 | 70 | 33,571 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,230 | 10 | 40,545 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,190 | 40 | 25,226 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,265 | 75 | 44,414 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,380 | 115 | 26,225 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,425 | 45 | 14,033 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,470 | 45 | 24,495 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,360 | 110 | 65,784 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,265 | 95 | 27,067 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,300 | 35 | 23,796 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,285 | 15 | 6,988 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,300 | 15 | 19,377 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,280 | 20 | 12,722 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,260 | 20 | 25,610 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,305 | 45 | 25,150 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,320 | 15 | 46,243 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,305 | 15 | 38,495 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,310 | 5 | 18,972 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,300 | 10 | 27,092 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,320 | 20 | 19,770 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,210 | 110 | 16,613 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,220 | 10 | 13,034 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,180 | 40 | 26,941 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,380 | 200 | 23,689 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,275 | 105 | 32,745 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,170 | 105 | 60,116 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,145 | 25 | 8,979 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,240 | 95 | 12,610 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,235 | 5 | 21,784 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,210 | 25 | 37,462 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,200 | 85 | 40,701 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,205 | 5 | 13,451 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,090 | 115 | 29,971 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,290 | 200 | 140,174 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,345 | 55 | 35,950 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,405 | 60 | 26,331 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,595 | 190 | 49,403 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,590 | 5 | 10,110 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,645 | 55 | 16,330 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,650 | 5 | 5,463 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,500 | 150 | 14,629 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,670 | 170 | 43,751 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,660 | 10 | 13,056 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,830 | 170 | 66,472 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,865 | 35 | 46,607 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,860 | 5 | 15,496 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,790 | 70 | 21,651 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,845 | 50 | 24,877 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,835 | 10 | 18,635 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,795 | 40 | 34,152 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,795 | 0 | 23,470 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,800 | 5 | 26,121 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,800 | 0 | 22,100 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,705 | 85 | 39,493 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,665 | 45 | 33,659 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,665 | 125 | 44,199 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,540 | 100 | 27,234 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,440 | 90 | 19,729 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,350 | 95 | 50,155 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,445 | 5 | 27,176 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,450 | 10 | 14,790 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,440 | 5 | 13,012 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,445 | 35 | 13,933 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,410 | 10 | 18,322 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,400 | 30 | 21,332 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,370 | 35 | 10,986 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,405 | 40 | 17,665 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,365 | 65 | 25,597 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,300 | 20 | 44,851 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,280 | 10 | 22,859 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,290 | 75 | 20,477 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,365 | 30 | 16,972 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,335 | 240 | 96,651 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,095 | 30 | 34,498 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,065 | 130 | 73,539 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,195 | 20 | 23,307 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,175 | 25 | 16,506 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,150 | 125 | 41,785 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,275 | 80 | 28,652 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,355 | 5 | 36,249 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,360 | 50 | 31,812 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,310 | 70 | 29,395 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,240 | 30 | 32,989 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,270 | 30 | 38,987 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,300 | 60 | 47,055 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,240 | 70 | 36,777 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,310 | 40 | 24,578 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,350 | 120 | 49,466 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,470 | 20 | 50,761 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,450 | 65 | 46,768 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,515 | 175 | 525,760 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,340 | 10 | 6,368 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,350 | 120 | 5,565 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,230 | 35 | 9,228 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,265 | 60 | 10,641 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,325 | 65 | 11,063 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,260 | 80 | 23,006 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,340 | 5 | 14,114 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,345 | 10 | 23,594 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,335 | 20 | 43,464 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,355 | 30 | 12,562 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,385 | 5 | 20,705 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,390 | 140 | 19,835 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,250 | 40 | 43,906 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,210 | 155 | 29,698 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,055 | 25 | 16,656 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,080 | 20 | 23,357 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,060 | 100 | 32,334 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,960 | 55 | 13,300 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,905 | 45 | 13,998 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,860 | 55 | 10,474 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,915 | 0 | 3,268 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,915 | 65 | 17,472 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,850 | 0 | 8,143 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,850 | 40 | 12,642 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,890 | 55 | 4,537 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,835 | 40 | 17,980 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,875 | 135 | 62,097 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,010 | 15 | 11,424 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,995 | 35 | 31,828 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,030 | 15 | 29,803 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,045 | 60 | 21,673 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,105 | 75 | 30,369 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,030 | 50 | 9,271 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,980 | 20 | 20,951 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,960 | 40 | 10,281 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,000 | 35 | 60,236 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,035 | 150 | 29,695 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,185 | 5 | 7,100 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,190 | 95 | 9,366 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,095 | 35 | 21,401 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,130 | 230 | 41,761 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,900 | 175 | 63,440 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,075 | 75 | 58,163 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,150 | 280 | 34,241 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,430 | 170 | 32,942 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,260 | 430 | 60,687 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,690 | 160 | 14,875 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,850 | 150 | 24,651 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,000 | 0 | 13,522 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,000 | 25 | 9,516 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,975 | 185 | 24,726 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,160 | 120 | 7,196 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,280 | 10 | 15,452 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,290 | 50 | 19,933 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,340 | 140 | 17,391 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,200 | 10 | 13,516 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,190 | 220 | 32,332 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,410 | 40 | 13,120 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
“BTS·블랙핑크 믿고 갑니다”…굳건한 팬심에 화답하는 엔터주
-
3
증시요약(3) - 특징 테마
-
4
증시요약(5) - 특징 종목(코스닥)
-
5
큐라티스, 64.99억원 규모 제3자배정 유상증자 결정
-
6
DAX30(독일) 상승 출발, ▲139.65(+0.72%), 19,462.24p [개장]
-
7
KB증권, 중개형 ISA 잔고 2조원 돌파...ISA 전용 특판 ELB 판매
-
8
CAC40(프랑스) 강세 출발, ▲74.47(+1.03%), 7,329.48p [개장]
-
9
오픈베이스, 34억원 규모 자사주 취득 신탁계약 체결 결정
-
10
거래소, 환위험관리 우수기업 시상식·세미나 개최