매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.31	841	8	33,678	4,966	1,175,247	2.59%	44,284,984
25.07.30	833	7	29,931	-567	1,170,281	2.57%	44,289,950
25.07.29	840	32	66,113	-4,068	1,170,848	2.58%	44,289,383
25.07.28	872	7	42,606	-2,305	1,174,916	2.58%	44,285,315
25.07.25	879	8	18,743	-4,733	1,177,221	2.59%	44,283,010
25.07.24	887	12	49,058	-6,299	1,181,954	2.60%	44,278,277
25.07.23	875	15	21,856	-19,141	1,188,253	2.61%	44,271,978
25.07.22	890	17	79,037	12,190	1,207,394	2.66%	44,252,837
25.07.21	907	6	80,792	9,246	1,195,204	2.63%	44,265,027
25.07.18	901	23	192,452	8,647	1,185,958	2.61%	44,274,273
25.07.17	924	42	99,097	-17,400	1,177,311	2.59%	44,282,920
25.07.16	882	38	127,356	-6,200	1,194,711	2.63%	44,265,520
25.07.15	920	0	35,266	-32,342	1,200,911	2.64%	44,259,320
25.07.14	920	20	150,057	22,743	1,233,253	2.71%	44,226,978
25.07.11	900	35	156,892	-7,934	1,210,510	2.66%	44,249,721
25.07.10	865	15	54,650	1,307	1,218,444	2.68%	44,241,787
25.07.09	850	10	52,056	-13,394	1,217,137	2.68%	44,243,094
25.07.08	860	5	91,078	7,812	1,230,531	2.71%	44,229,700
25.07.07	855	6	75,781	-16,772	1,222,719	2.69%	44,237,512
25.07.04	849	2	67,808	47,315	1,239,491	2.73%	44,220,740
25.07.03	851	38	179,188	4,657	1,192,176	2.62%	44,268,055
25.07.02	813	2	144,525	0	1,187,519	2.61%	44,272,712