쎄노텍

(222420)    I    코스닥 제조 11.22 15:33
670 전일 680 고가 678 상한가 884 거래량
(주)
46,368
10 -1.47% 시가 678 저가 666 하한가 476 거래대금
(백만)
31
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 695 15 35,847 -3,224 422,759 0.93% 45,037,472
24.11.20 701 6 27,230 -430 425,983 0.94% 45,034,248
24.11.19 702 1 32,022 -1,972 426,413 0.94% 45,033,818
24.11.18 709 7 28,861 908 428,385 0.94% 45,031,846
24.11.15 707 2 333,050 219 427,477 0.94% 45,032,754
24.11.14 700 6 17,576 1,020 427,258 0.94% 45,032,973
24.11.13 723 23 47,392 -663 426,238 0.94% 45,033,993
24.11.12 749 26 29,640 1,113 426,901 0.94% 45,033,330
24.11.11 784 35 78,170 -433 425,788 0.94% 45,034,443
24.11.08 788 4 27,973 -568 426,221 0.94% 45,034,010
24.11.07 792 4 27,190 426,789 426,789 0.94% 45,033,442
24.11.06 806 14 25,612 0 0 0.00% 0
24.11.05 804 2 13,794 0 0 0.00% 0
24.11.04 818 14 38,994 0 0 0.00% 0
24.11.01 835 17 35,276 0 0 0.00% 0
24.10.31 838 3 15,129 0 0 0.00% 0
24.10.30 847 9 24,827 0 0 0.00% 0
24.10.29 858 11 48,509 0 0 0.00% 0
24.10.28 796 62 112,517 0 0 0.00% 0
24.10.25 802 6 13,935 0 0 0.00% 0
24.10.24 817 15 23,885 0 0 0.00% 0
24.10.23 807 10 45,189 0 0 0.00% 0
24.10.22 823 16 15,222 0 0 0.00% 0
24.10.21 821 2 5,197 0 0 0.00% 0
24.10.18 815 6 12,612 0 0 0.00% 0
24.10.17 810 5 12,779 0 0 0.00% 0
24.10.16 805 5 20,613 0 0 0.00% 0
24.10.15 807 2 18,678 0 0 0.00% 0
24.10.14 804 3 19,569 0 0 0.00% 0
24.10.11 803 1 19,535 0 0 0.00% 0
24.10.10 799 4 21,405 0 0 0.00% 0
24.10.08 798 1 8,465 0 0 0.00% 0
24.10.07 797 1 36,181 0 0 0.00% 0
24.10.04 801 4 26,238 0 0 0.00% 0
24.10.02 828 27 78,516 0 0 0.00% 0
24.09.30 814 14 21,510 0 0 0.00% 0
24.09.27 807 7 16,912 0 0 0.00% 0
24.09.26 812 5 45,161 0 0 0.00% 0
24.09.25 780 32 133,134 0 0 0.00% 0
24.09.24 775 5 10,494 0 0 0.00% 0
24.09.23 772 3 40,820 0 0 0.00% 0
24.09.20 764 8 25,520 0 0 0.00% 0
24.09.19 769 5 21,796 0 0 0.00% 0
24.09.13 768 1 13,182 0 0 0.00% 0
24.09.12 757 11 36,572 0 0 0.00% 0
24.09.11 758 1 20,418 0 0 0.00% 0
24.09.10 756 2 14,110 0 0 0.00% 0
24.09.09 747 9 35,507 0 0 0.00% 0
24.09.06 770 23 63,563 0 0 0.00% 0
24.09.05 782 12 43,268 0 0 0.00% 0
24.09.04 817 35 139,684 0 0 0.00% 0
24.09.03 819 2 11,519 0 0 0.00% 0
24.09.02 817 2 21,044 0 0 0.00% 0
24.08.30 817 0 53,240 0 0 0.00% 0
24.08.29 825 8 34,393 0 0 0.00% 0
24.08.28 875 50 958,434 0 0 0.00% 0
24.08.27 864 11 21,813 0 0 0.00% 0
24.08.26 856 8 14,681 0 0 0.00% 0
24.08.23 857 1 31,457 0 0 0.00% 0
24.08.22 845 12 36,388 0 0 0.00% 0
24.08.21 837 8 17,700 0 0 0.00% 0
24.08.20 830 7 55,198 0 0 0.00% 0
24.08.19 824 6 37,309 0 0 0.00% 0
24.08.16 820 4 49,079 0 0 0.00% 0
24.08.14 811 9 48,968 0 0 0.00% 0
24.08.13 812 1 21,620 0 0 0.00% 0
24.08.12 792 20 48,168 0 0 0.00% 0
24.08.09 768 24 71,239 0 0 0.00% 0
24.08.08 771 3 54,413 0 0 0.00% 0
24.08.07 784 13 193,974 0 0 0.00% 0
24.08.06 762 22 157,695 0 0 0.00% 0
24.08.05 842 80 110,393 0 0 0.00% 0
24.08.02 900 58 177,298 0 0 0.00% 0
24.08.01 900 0 27,837 0 0 0.00% 0
24.07.31 903 3 65,232 0 0 0.00% 0
24.07.30 905 2 16,482 0 0 0.00% 0
24.07.29 911 6 37,491 0 0 0.00% 0
24.07.26 930 19 68,342 0 0 0.00% 0
24.07.25 945 15 25,060 0 0 0.00% 0
24.07.24 959 14 57,638 0 0 0.00% 0
24.07.23 977 18 14,527 0 0 0.00% 0
24.07.22 986 9 23,600 0 0 0.00% 0
24.07.19 989 3 28,842 0 0 0.00% 0
24.07.18 984 5 26,037 0 0 0.00% 0
24.07.17 976 8 44,586 0 0 0.00% 0
24.07.16 961 15 64,109 0 0 0.00% 0
24.07.15 965 4 28,286 0 0 0.00% 0
24.07.12 970 5 29,067 0 0 0.00% 0
24.07.11 963 7 55,085 0 0 0.00% 0
24.07.10 948 15 42,927 0 0 0.00% 0
24.07.09 955 7 27,860 0 0 0.00% 0
24.07.08 958 3 43,960 0 0 0.00% 0
24.07.05 958 0 18,473 0 0 0.00% 0
24.07.04 963 5 12,685 0 0 0.00% 0
24.07.03 961 2 20,590 0 0 0.00% 0
24.07.02 971 10 27,799 0 0 0.00% 0
24.07.01 975 4 53,402 0 0 0.00% 0
24.06.28 979 4 19,401 0 0 0.00% 0
24.06.27 983 4 34,441 0 0 0.00% 0
24.06.26 984 1 17,274 0 0 0.00% 0
24.06.25 967 17 22,567 0 0 0.00% 0
24.06.24 986 19 32,193 0 0 0.00% 0
24.06.21 990 4 41,065 0 0 0.00% 0
24.06.20 994 4 39,648 0 0 0.00% 0
24.06.19 1,003 9 23,058 0 0 0.00% 0
24.06.18 1,005 2 32,988 0 0 0.00% 0
24.06.17 1,015 10 22,725 0 0 0.00% 0
24.06.14 1,022 7 37,135 0 0 0.00% 0
24.06.13 1,015 7 18,630 0 0 0.00% 0
24.06.12 997 18 49,444 0 0 0.00% 0
24.06.11 992 5 63,194 0 0 0.00% 0
24.06.10 964 28 54,456 0 0 0.00% 0
24.06.07 969 5 81,418 0 0 0.00% 0
24.06.05 998 29 171,791 0 0 0.00% 0
24.06.04 1,020 22 95,508 0 0 0.00% 0
24.06.03 1,028 8 39,629 0 0 0.00% 0
24.05.31 1,034 6 74,470 0 0 0.00% 0
24.05.30 1,044 10 67,002 0 0 0.00% 0
24.05.29 1,046 2 45,050 0 0 0.00% 0
24.05.28 1,046 0 32,964 0 0 0.00% 0
24.05.27 1,053 7 110,988 0 0 0.00% 0
24.05.24 1,055 2 34,202 0 0 0.00% 0
24.05.23 1,078 23 41,921 0 0 0.00% 0
24.05.22 1,093 15 63,254 0 0 0.00% 0
24.05.21 1,107 14 51,811 0 0 0.00% 0
24.05.20 1,108 1 31,700 0 0 0.00% 0
24.05.17 1,128 20 35,168 0 0 0.00% 0
24.05.16 1,129 1 26,073 0 0 0.00% 0
24.05.14 1,106 23 72,536 0 0 0.00% 0
24.05.13 1,113 7 20,850 0 0 0.00% 0
24.05.10 1,120 7 48,939 0 0 0.00% 0
24.05.09 1,138 18 38,145 0 0 0.00% 0
24.05.08 1,134 4 27,760 0 0 0.00% 0
24.05.07 1,138 4 24,601 0 0 0.00% 0
24.05.03 1,136 2 17,977 0 0 0.00% 0
24.05.02 1,135 1 22,289 0 0 0.00% 0
24.04.30 1,140 5 15,132 0 0 0.00% 0
24.04.29 1,131 9 28,788 0 0 0.00% 0
24.04.26 1,129 2 29,577 0 0 0.00% 0
24.04.25 1,096 33 92,319 0 0 0.00% 0
24.04.24 1,080 16 40,044 0 0 0.00% 0
24.04.23 1,072 8 48,729 0 0 0.00% 0
24.04.22 1,071 1 52,707 0 0 0.00% 0
24.04.19 1,095 24 46,883 0 0 0.00% 0
24.04.18 1,082 13 18,533 0 0 0.00% 0
24.04.17 1,084 2 53,058 0 0 0.00% 0
24.04.16 1,095 11 73,334 0 0 0.00% 0
24.04.15 1,120 25 129,752 0 0 0.00% 0
24.04.12 1,147 27 136,013 0 0 0.00% 0
24.04.11 1,166 19 3,344,180 0 0 0.00% 0
24.04.09 1,142 24 45,653 0 0 0.00% 0
24.04.08 1,146 4 37,354 0 0 0.00% 0
24.04.05 1,133 13 22,961 0 0 0.00% 0
24.04.04 1,143 10 41,679 0 0 0.00% 0
24.04.03 1,161 18 35,709 0 0 0.00% 0
24.04.02 1,173 12 60,762 0 0 0.00% 0
24.04.01 1,199 26 137,703 0 0 0.00% 0
24.03.29 1,197 2 47,686 0 0 0.00% 0
24.03.28 1,207 10 56,541 0 0 0.00% 0
24.03.27 1,198 9 71,493 0 0 0.00% 0
24.03.26 1,198 0 40,671 0 0 0.00% 0
24.03.25 1,204 6 56,460 0 0 0.00% 0
24.03.22 1,217 13 64,817 0 0 0.00% 0
24.03.21 1,199 18 66,516 0 0 0.00% 0
24.03.20 1,199 0 51,632 0 0 0.00% 0
24.03.19 1,190 9 45,734 0 0 0.00% 0
24.03.18 1,172 18 84,755 0 0 0.00% 0
24.03.15 1,168 4 41,999 0 0 0.00% 0
24.03.14 1,181 13 62,711 0 0 0.00% 0
24.03.13 1,188 7 49,414 0 0 0.00% 0
24.03.12 1,202 14 113,575 0 0 0.00% 0
24.03.11 1,135 67 208,450 0 0 0.00% 0
24.03.08 1,124 11 101,965 0 0 0.00% 0
24.03.07 1,141 17 73,734 0 0 0.00% 0
24.03.06 1,171 30 83,961 0 0 0.00% 0
24.03.05 1,192 21 147,094 0 0 0.00% 0
24.03.04 1,248 56 255,944 0 0 0.00% 0
24.02.29 1,269 21 59,017 0 0 0.00% 0
24.02.28 1,269 0 62,184 0 0 0.00% 0
24.02.27 1,255 14 59,646 0 0 0.00% 0
24.02.26 1,327 72 412,106 0 0 0.00% 0
24.02.23 1,360 33 141,389 0 0 0.00% 0
24.02.22 1,359 1 116,662 0 0 0.00% 0
24.02.21 1,362 3 49,749 0 0 0.00% 0
24.02.20 1,372 10 67,548 0 0 0.00% 0
24.02.19 1,373 1 95,283 0 0 0.00% 0
24.02.16 1,358 15 146,791 0 0 0.00% 0
24.02.15 1,393 35 136,208 0 0 0.00% 0
24.02.14 1,410 17 196,082 0 0 0.00% 0
24.02.13 1,428 18 89,448 0 0 0.00% 0
24.02.08 1,429 1 73,026 0 0 0.00% 0
24.02.07 1,433 4 28,252 0 0 0.00% 0
24.02.06 1,420 13 40,807 0 0 0.00% 0
24.02.05 1,426 6 63,202 0 0 0.00% 0
24.02.02 1,433 7 55,647 0 0 0.00% 0
24.02.01 1,436 3 78,708 0 0 0.00% 0
24.01.31 1,456 20 46,787 0 0 0.00% 0
24.01.30 1,459 3 45,973 0 0 0.00% 0
24.01.29 1,455 4 148,357 0 0 0.00% 0
24.01.26 1,447 8 78,311 0 0 0.00% 0
24.01.25 1,458 11 150,989 0 0 0.00% 0
24.01.24 1,484 26 66,179 0 0 0.00% 0
24.01.23 1,460 24 76,977 0 0 0.00% 0
24.01.22 1,503 43 39,342 0 0 0.00% 0
24.01.19 1,490 13 44,804 0 0 0.00% 0
24.01.18 1,473 17 33,991 0 0 0.00% 0
24.01.17 1,520 47 145,274 0 0 0.00% 0
24.01.16 1,535 15 118,299 0 0 0.00% 0
24.01.15 1,570 35 109,179 0 0 0.00% 0
24.01.12 1,585 15 51,058 0 0 0.00% 0
24.01.11 1,575 10 62,248 0 0 0.00% 0
24.01.10 1,590 15 235,763 0 0 0.00% 0
24.01.09 1,585 5 107,064 0 0 0.00% 0
24.01.08 1,588 3 59,560 0 0 0.00% 0
24.01.05 1,583 5 39,890 0 0 0.00% 0
24.01.04 1,581 2 117,322 0 0 0.00% 0
24.01.03 1,605 24 140,597 0 0 0.00% 0
24.01.02 1,611 6 155,901 0 0 0.00% 0
23.12.28 1,572 39 80,252 0 0 0.00% 0
23.12.27 1,577 5 81,457 0 0 0.00% 0
23.12.26 1,610 33 150,941 0 0 0.00% 0
23.12.22 1,561 49 497,201 0 0 0.00% 0
23.12.21 1,593 32 65,197 0 0 0.00% 0
23.12.20 1,619 26 58,545 0 0 0.00% 0
23.12.19 1,573 46 104,940 0 0 0.00% 0
23.12.18 1,533 40 83,872 0 0 0.00% 0
23.12.15 1,524 9 35,532 0 0 0.00% 0
23.12.14 1,523 1 54,012 0 0 0.00% 0
23.12.13 1,539 16 67,222 0 0 0.00% 0
23.12.12 1,555 16 54,913 0 0 0.00% 0
23.12.11 1,559 4 58,549 0 0 0.00% 0
23.12.08 1,567 8 56,450 0 0 0.00% 0
23.12.07 1,605 38 78,721 0 0 0.00% 0
23.12.06 1,605 0 51,059 0 0 0.00% 0
23.12.05 1,582 23 68,839 0 0 0.00% 0
23.12.04 1,585 3 57,613 0 0 0.00% 0
23.12.01 1,590 5 40,593 0 0 0.00% 0
23.11.30 1,568 22 40,349 0 0 0.00% 0
23.11.29 1,579 11 53,718 0 0 0.00% 0
23.11.28 1,571 8 67,316 0 0 0.00% 0
23.11.27 1,570 1 30,958 0 0 0.00% 0
23.11.24 1,564 6 46,913 0 0 0.00% 0
23.11.23 1,566 2 25,784 0 0 0.00% 0
23.11.22 1,565 1 31,078 0 0 0.00% 0
23.11.21 1,561 4 41,011 0 0 0.00% 0
23.11.20 1,561 0 37,436 0 0 0.00% 0
23.11.17 1,580 19 110,446 0 0 0.00% 0
23.11.16 1,540 35 861,307 0 0 0.00% 0
23.11.15 1,507 33 57,030 0 0 0.00% 0
23.11.14 1,456 51 69,171 0 0 0.00% 0
23.11.13 1,488 32 47,334 0 0 0.00% 0
23.11.10 1,510 22 29,158 0 0 0.00% 0
23.11.09 1,535 25 45,327 0 0 0.00% 0
23.11.08 1,560 25 289,376 0 0 0.00% 0
23.11.07 1,585 25 47,662 0 0 0.00% 0
23.11.06 1,539 46 102,942 0 0 0.00% 0
23.11.03 1,515 24 62,644 0 0 0.00% 0
23.11.02 1,460 55 70,854 0 0 0.00% 0
23.11.01 1,450 10 44,993 0 0 0.00% 0
23.10.31 1,475 25 110,128 0 0 0.00% 0
23.10.30 1,485 10 71,559 0 0 0.00% 0
23.10.27 1,485 0 53,886 0 0 0.00% 0
23.10.26 1,540 55 81,806 0 0 0.00% 0
23.10.25 1,542 2 43,435 0 0 0.00% 0
23.10.24 1,525 17 201,622 0 0 0.00% 0
23.10.23 1,530 5 160,112 0 0 0.00% 0
23.10.20 1,573 43 261,361 0 0 0.00% 0
23.10.19 1,638 65 85,583 0 0 0.00% 0
23.10.18 1,565 73 153,588 0 0 0.00% 0
23.10.17 1,567 2 95,445 0 0 0.00% 0
23.10.16 1,601 34 82,918 0 0 0.00% 0
23.10.13 1,649 48 110,709 0 0 0.00% 0
23.10.12 1,625 24 140,006 0 0 0.00% 0
23.10.11 1,625 0 100,588 0 0 0.00% 0
23.10.10 1,682 57 110,734 0 0 0.00% 0
23.10.06 1,686 4 55,987 0 0 0.00% 0
23.10.05 1,655 31 106,474 0 0 0.00% 0
23.10.04 1,630 25 336,288 0 0 0.00% 0
23.09.27 1,643 13 48,243 0 0 0.00% 0
23.09.26 1,676 33 79,546 0 0 0.00% 0
23.09.25 1,697 21 164,180 0 0 0.00% 0
23.09.22 1,711 14 152,189 0 0 0.00% 0
23.09.21 1,793 82 284,046 0 0 0.00% 0
23.09.20 1,803 10 60,446 0 0 0.00% 0
23.09.19 1,800 3 100,845 0 0 0.00% 0
23.09.18 1,803 3 56,031 0 0 0.00% 0
23.09.15 1,803 0 58,926 0 0 0.00% 0
23.09.14 1,801 2 50,087 0 0 0.00% 0
23.09.13 1,815 14 70,336 0 0 0.00% 0
23.09.12 1,825 10 57,606 0 0 0.00% 0
23.09.11 1,826 1 61,147 0 0 0.00% 0
23.09.08 1,806 20 93,791 0 0 0.00% 0
23.09.07 1,810 4 86,613 0 0 0.00% 0
23.09.06 1,812 2 66,441 0 0 0.00% 0
23.09.05 1,806 6 73,419 0 0 0.00% 0
23.09.04 1,816 10 128,473 0 0 0.00% 0
23.09.01 1,828 12 118,607 0 0 0.00% 0
23.08.31 1,835 7 204,605 0 0 0.00% 0
23.08.30 1,837 2 131,334 0 0 0.00% 0
23.08.29 1,819 18 76,104 0 0 0.00% 0
23.08.28 1,817 2 73,342 0 0 0.00% 0
23.08.25 1,834 17 84,683 0 0 0.00% 0
23.08.24 1,822 12 86,811 0 0 0.00% 0
23.08.23 1,818 4 71,040 0 0 0.00% 0
23.08.22 1,854 36 202,771 0 0 0.00% 0
23.08.21 1,890 36 303,711 0 0 0.00% 0
23.08.18 1,828 62 785,645 0 0 0.00% 0
23.08.17 1,813 15 229,639 0 0 0.00% 0
23.08.16 1,843 30 276,467 0 0 0.00% 0
23.08.14 1,891 48 311,259 0 0 0.00% 0
23.08.11 1,900 9 114,482 0 0 0.00% 0
23.08.10 1,899 1 132,612 0 0 0.00% 0
23.08.09 1,902 3 110,515 0 0 0.00% 0
23.08.08 1,921 19 258,107 0 0 0.00% 0
23.08.07 1,907 14 295,677 0 0 0.00% 0
23.08.04 1,950 43 563,794 0 0 0.00% 0
23.08.03 2,060 110 4,598,433 0 0 0.00% 0
23.08.02 1,894 166 1,390,051 0 0 0.00% 0
23.08.01 1,904 10 178,891 0 0 0.00% 0
23.07.31 1,869 35 125,187 0 0 0.00% 0
23.07.28 1,819 50 165,851 0 0 0.00% 0
23.07.27 1,828 9 225,602 0 0 0.00% 0
23.07.26 1,945 109 544,330 0 0 0.00% 0
23.07.25 1,994 49 384,789 0 0 0.00% 0
23.07.24 2,000 6 617,876 0 0 0.00% 0
23.07.21 2,020 20 137,666 0 0 0.00% 0
23.07.20 2,010 10 194,107 0 0 0.00% 0
23.07.19 2,035 25 277,924 0 0 0.00% 0
23.07.18 2,055 20 200,358 0 0 0.00% 0
23.07.17 2,035 20 314,017 0 0 0.00% 0
23.07.14 2,035 0 711,082 0 0 0.00% 0
23.07.13 2,025 10 213,935 0 0 0.00% 0
23.07.12 2,035 10 159,901 0 0 0.00% 0
23.07.11 2,025 10 330,639 0 0 0.00% 0
23.07.10 2,020 5 256,817 0 0 0.00% 0
23.07.07 2,045 25 274,584 0 0 0.00% 0
23.07.06 2,110 65 469,756 0 0 0.00% 0
23.07.05 2,060 50 635,112 0 0 0.00% 0
23.07.04 2,055 5 477,494 0 0 0.00% 0
23.07.03 2,025 30 193,017 0 0 0.00% 0
23.06.30 2,020 5 195,603 0 0 0.00% 0
23.06.29 2,055 35 497,888 0 0 0.00% 0
23.06.28 2,040 15 285,555 0 0 0.00% 0
23.06.27 2,065 25 441,129 0 0 0.00% 0
23.06.26 2,135 70 649,483 0 0 0.00% 0
23.06.23 2,230 95 2,099,834 0 0 0.00% 0
23.06.22 2,025 205 13,115,897 0 0 0.00% 0
23.06.21 2,035 10 329,605 0 0 0.00% 0
23.06.20 2,070 35 362,687 0 0 0.00% 0
23.06.19 2,120 50 321,621 0 0 0.00% 0
23.06.16 2,150 30 354,242 0 0 0.00% 0
23.06.15 2,140 10 434,270 0 0 0.00% 0
23.06.14 2,125 15 927,488 0 0 0.00% 0
23.06.13 2,130 5 380,800 0 0 0.00% 0
23.06.12 2,115 15 323,071 0 0 0.00% 0
23.06.09 2,070 45 330,160 0 0 0.00% 0
23.06.08 2,135 65 286,862 0 0 0.00% 0
23.06.07 2,115 20 265,769 0 0 0.00% 0
23.06.05 2,100 15 810,422 0 0 0.00% 0
23.06.02 2,055 45 280,697 0 0 0.00% 0
23.06.01 2,065 10 170,775 0 0 0.00% 0
23.05.31 2,095 30 261,592 0 0 0.00% 0
23.05.30 2,110 15 235,986 0 0 0.00% 0
23.05.26 2,080 30 334,001 0 0 0.00% 0
23.05.25 2,120 40 296,533 0 0 0.00% 0
23.05.24 2,150 30 328,594 0 0 0.00% 0
23.05.23 2,150 0 656,067 0 0 0.00% 0
23.05.22 2,070 80 659,555 0 0 0.00% 0
23.05.19 2,110 40 441,716 0 0 0.00% 0
23.05.18 2,080 30 619,863 0 0 0.00% 0
23.05.17 1,983 97 535,250 0 0 0.00% 0
23.05.16 2,005 22 405,956 0 0 0.00% 0
23.05.15 2,070 65 555,174 0 0 0.00% 0
23.05.12 2,090 20 495,460 0 0 0.00% 0
23.05.11 2,060 30 505,654 0 0 0.00% 0
23.05.10 2,075 15 496,410 0 0 0.00% 0
23.05.09 2,095 20 612,831 0 0 0.00% 0
23.05.08 2,185 90 1,171,734 0 0 0.00% 0
23.05.04 2,360 175 2,835,157 0 0 0.00% 0
23.05.03 2,250 110 9,184,624 0 0 0.00% 0
23.05.02 2,065 185 2,642,104 0 0 0.00% 0
23.04.28 2,045 20 2,699,909 0 0 0.00% 0
23.04.27 2,105 60 1,655,598 0 0 0.00% 0
23.04.26 2,190 85 1,141,788 0 0 0.00% 0
23.04.25 2,135 55 4,942,633 0 0 0.00% 0
23.04.24 2,220 85 3,210,239 0 0 0.00% 0
23.04.21 2,295 45 2,321,048 0 0 0.00% 0
23.04.20 2,465 170 1,471,709 0 0 0.00% 0
23.04.19 2,380 85 4,206,015 0 0 0.00% 0
23.04.18 2,425 45 2,128,309 0 0 0.00% 0
23.04.17 2,230 195 2,485,890 0 0 0.00% 0
23.04.14 2,185 55 641,521 0 0 0.00% 0
23.04.13 2,260 75 1,162,557 0 0 0.00% 0
23.04.12 2,275 15 1,283,961 0 0 0.00% 0
23.04.11 2,360 85 1,842,174 0 0 0.00% 0
23.04.10 2,245 115 4,037,429 0 0 0.00% 0
23.04.07 2,420 175 3,080,322 0 0 0.00% 0
23.04.06 2,280 140 14,170,867 0 0 0.00% 0
23.04.05 2,280 0 950,101 0 0 0.00% 0
23.04.04 2,340 60 2,812,496 0 0 0.00% 0
23.04.03 2,130 210 4,121,883 0 0 0.00% 0
23.03.31 2,160 30 1,405,831 0 0 0.00% 0
23.03.30 2,305 145 2,422,725 0 0 0.00% 0
23.03.29 2,150 155 8,195,467 0 0 0.00% 0
23.03.28 2,160 10 4,616,308 0 0 0.00% 0
23.03.27 1,961 199 5,643,154 0 0 0.00% 0
23.03.24 1,960 1 1,309,844 0 0 0.00% 0
23.03.23 1,870 90 8,473,601 0 0 0.00% 0
23.03.22 1,900 30 483,813 0 0 0.00% 0
23.03.21 1,887 13 346,533 0 0 0.00% 0
23.03.20 1,880 7 357,917 0 0 0.00% 0
23.03.17 1,850 30 419,188 0 0 0.00% 0
23.03.16 1,874 24 284,821 0 0 0.00% 0
23.03.15 1,773 101 434,063 0 0 0.00% 0
23.03.14 1,815 42 529,054 0 0 0.00% 0
23.03.13 1,842 27 609,181 0 0 0.00% 0
23.03.10 1,910 63 669,541 0 0 0.00% 0
23.03.09 1,939 29 1,840,793 0 0 0.00% 0
23.03.08 1,886 53 9,519,050 0 0 0.00% 0
23.03.07 1,866 20 527,467 0 0 0.00% 0
23.03.06 1,846 20 431,973 0 0 0.00% 0
23.03.03 1,830 20 306,750 0 0 0.00% 0
23.03.02 1,813 17 319,671 0 0 0.00% 0
23.02.28 1,799 14 282,817 0 0 0.00% 0
23.02.27 1,812 13 292,323 0 0 0.00% 0
23.02.24 1,826 14 353,115 0 0 0.00% 0
23.02.23 1,828 2 245,768 0 0 0.00% 0
23.02.22 1,852 24 475,541 0 0 0.00% 0
23.02.21 1,867 15 684,660 0 0 0.00% 0
23.02.20 1,890 23 1,320,326 0 0 0.00% 0
23.02.17 1,821 69 17,953,238 0 0 0.00% 0
23.02.16 1,795 26 310,247 0 0 0.00% 0
23.02.15 1,845 50 464,804 0 0 0.00% 0
23.02.14 1,854 9 312,219 0 0 0.00% 0
23.02.13 1,869 15 311,355 0 0 0.00% 0
23.02.10 1,940 71 771,270 0 0 0.00% 0
23.02.09 1,939 1 425,710 0 0 0.00% 0
23.02.08 1,932 7 391,205 0 0 0.00% 0
23.02.06 1,918 34 1,738,985 0 0 0.00% 0
23.02.03 1,969 51 927,529 0 0 0.00% 0
23.02.02 1,918 51 600,064 0 0 0.00% 0
23.02.01 1,897 21 336,054 0 0 0.00% 0
23.01.31 1,887 10 340,134 0 0 0.00% 0
23.01.30 1,900 13 463,158 0 0 0.00% 0
23.01.27 1,919 20 353,739 0 0 0.00% 0
23.01.25 1,895 3 392,085 0 0 0.00% 0
23.01.20 1,895 40 543,053 0 0 0.00% 0
23.01.19 1,855 70 1,002,663 0 0 0.00% 0
23.01.18 1,925 140 1,501,709 0 0 0.00% 0
23.01.17 2,065 65 2,834,334 0 0 0.00% 0
23.01.16 2,000 35 5,008,302 0 0 0.00% 0
23.01.13 1,965 40 3,387,614 0 0 0.00% 0
23.01.12 2,005 210 27,930,221 0 0 0.00% 0
23.01.11 1,795 20 256,144 0 0 0.00% 0
23.01.10 1,775 5 247,888 0 0 0.00% 0
23.01.09 1,770 35 224,826 0 0 0.00% 0
23.01.06 1,735 30 243,365 0 0 0.00% 0
23.01.05 1,705 10 304,393 0 0 0.00% 0
23.01.04 1,715 5 232,135 0 0 0.00% 0
23.01.03 1,710 10 294,273 0 0 0.00% 0
23.01.02 1,700 15 382,022 0 0 0.00% 0
22.12.29 1,685 100 1,005,257 0 0 0.00% 0
22.12.28 1,785 30 1,477,629 0 0 0.00% 0
22.12.27 1,815 125 10,543,877 0 0 0.00% 0
22.12.26 1,940 235 3,987,942 0 0 0.00% 0
22.12.23 2,175 10 1,835,614 0 0 0.00% 0
22.12.22 2,185 90 878,004 0 0 0.00% 0
22.12.21 2,095 90 1,144,841 0 0 0.00% 0
22.12.20 2,185 95 3,573,192 0 0 0.00% 0
22.12.19 2,090 20 1,993,364 0 0 0.00% 0
22.12.16 2,070 25 2,737,020 0 0 0.00% 0
22.12.15 2,045 165 5,911,914 0 0 0.00% 0
22.12.14 1,880 80 612,240 0 0 0.00% 0
22.12.13 1,800 50 383,880 0 0 0.00% 0
22.12.12 1,850 45 374,868 0 0 0.00% 0
22.12.09 1,805 10 422,349 0 0 0.00% 0
22.12.08 1,795 90 1,027,708 0 0 0.00% 0
22.12.07 1,885 0 8,111,533 0 0 0.00% 0
22.12.06 1,885 85 1,535,656 0 0 0.00% 0
22.12.05 1,800 5 349,327 0 0 0.00% 0
22.12.02 1,805 0 482,329 0 0 0.00% 0
22.12.01 1,805 0 461,858 0 0 0.00% 0
22.11.30 1,805 15 404,224 0 0 0.00% 0
22.11.29 1,820 0 780,622 0 0 0.00% 0
22.11.28 1,820 125 1,149,963 0 0 0.00% 0
22.11.25 1,945 25 813,496 0 0 0.00% 0
22.11.24 1,970 75 1,136,937 0 0 0.00% 0
22.11.23 1,895 15 866,990 0 0 0.00% 0
22.11.22 1,880 130 1,760,751 0 0 0.00% 0
22.11.21 2,010 30 6,232,459 0 0 0.00% 0
22.11.18 1,980 155 23,926,459 0 0 0.00% 0
22.11.17 1,825 20 534,693 0 0 0.00% 0
22.11.16 1,845 10 462,974 0 0 0.00% 0
22.11.15 1,855 65 492,124 0 0 0.00% 0
22.11.14 1,920 30 568,669 0 0 0.00% 0
22.11.11 1,890 0 795,274 0 0 0.00% 0
22.11.10 1,890 65 663,149 0 0 0.00% 0
22.11.09 1,955 25 873,119 0 0 0.00% 0
22.11.08 1,980 15 1,245,591 0 0 0.00% 0
22.11.07 1,965 125 3,908,710 0 0 0.00% 0
22.11.04 1,840 20 284,320 0 0 0.00% 0
22.11.03 1,820 30 311,240 0 0 0.00% 0
22.11.02 1,790 45 1,007,498 0 0 0.00% 0
22.11.01 1,835 10 567,113 0 0 0.00% 0
22.10.31 1,825 25 727,248 0 0 0.00% 0
22.10.28 1,800 20 752,810 0 0 0.00% 0
22.10.27 1,820 0 856,276 0 0 0.00% 0
22.10.26 1,820 195 1,732,140 0 0 0.00% 0
22.10.25 2,015 45 1,134,309 0 0 0.00% 0
22.10.24 1,970 40 2,002,133 0 0 0.00% 0
22.10.21 1,930 190 2,051,436 0 0 0.00% 0
22.10.20 2,120 20 9,383,795 0 0 0.00% 0
22.10.19 2,100 0 5,319,668 0 0 0.00% 0
22.10.18 2,100 55 18,664,412 0 0 0.00% 0
22.10.17 2,155 495 10,389,029 0 0 0.00% 0
22.10.14 1,660 20 798,825 0 0 0.00% 0
22.10.13 1,640 50 6,080,322 0 0 0.00% 0
22.10.12 1,590 75 484,503 0 0 0.00% 0
22.10.11 1,665 40 1,998,075 0 0 0.00% 0
22.10.07 1,625 5 134,539 0 0 0.00% 0
22.10.06 1,630 60 117,048 0 0 0.00% 0
22.10.05 1,570 45 225,312 0 0 0.00% 0
22.10.04 1,615 55 145,799 0 0 0.00% 0
22.09.30 1,560 0 210,757 0 0 0.00% 0
22.09.29 1,560 10 150,430 0 0 0.00% 0
22.09.28 1,570 70 273,737 0 0 0.00% 0
22.09.27 1,640 55 246,046 0 0 0.00% 0
22.09.26 1,585 125 435,267 0 0 0.00% 0
22.09.23 1,710 45 272,813 0 0 0.00% 0
22.09.22 1,755 45 234,722 0 0 0.00% 0
22.09.21 1,800 20 205,300 0 0 0.00% 0
22.09.20 1,780 10 197,874 0 0 0.00% 0
22.09.19 1,770 70 488,054 0 0 0.00% 0
22.09.16 1,840 70 575,199 0 0 0.00% 0
22.09.15 1,910 25 231,136 0 0 0.00% 0
22.09.14 1,935 50 514,316 0 0 0.00% 0
22.09.13 1,985 10 486,903 0 0 0.00% 0
22.09.08 1,975 50 484,840 0 0 0.00% 0
22.09.07 2,025 35 309,611 0 0 0.00% 0
22.09.06 2,060 10 276,882 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:55 더보기 >