매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	11,910	50	292,363	-24,965	2,999,741	9.42%	28,854,402
24.11.20	12,070	160	164,061	-3,544	3,024,706	9.50%	28,829,437
24.11.19	12,230	160	194,016	-22,871	3,028,250	9.51%	28,825,893
24.11.18	12,440	210	288,286	77,147	3,051,121	9.58%	28,803,022
24.11.15	12,100	340	337,570	10,342	2,973,974	9.34%	28,880,169
24.11.14	12,650	490	302,460	8,396	2,963,632	9.30%	28,890,511
24.11.13	13,060	410	240,298	82,824	2,955,236	9.28%	28,898,907
24.11.12	13,600	540	300,972	51,365	2,872,412	9.02%	28,981,731
24.11.11	14,690	1,090	399,612	179,463	2,821,047	8.86%	29,033,096
24.11.08	14,500	190	290,126	89,092	2,641,584	8.29%	29,212,559
24.11.07	15,970	1,470	704,045	2,552,492	2,552,492	8.01%	29,301,651
24.11.06	16,400	430	187,887	0	0	0.00%	0
24.11.05	16,370	30	101,070	0	0	0.00%	0
24.11.04	16,100	270	165,788	0	0	0.00%	0
24.11.01	16,580	480	124,683	0	0	0.00%	0
24.10.31	16,160	420	221,513	0	0	0.00%	0
24.10.30	16,380	220	182,826	0	0	0.00%	0
24.10.29	16,340	40	235,479	0	0	0.00%	0
24.10.28	15,880	460	241,741	0	0	0.00%	0
24.10.25	16,240	360	233,545	0	0	0.00%	0
24.10.24	16,900	660	177,279	0	0	0.00%	0
24.10.23	16,400	500	216,240	0	0	0.00%	0
24.10.22	17,200	800	193,390	0	0	0.00%	0
24.10.21	17,080	120	176,047	0	0	0.00%	0
24.10.18	17,440	360	228,513	0	0	0.00%	0
24.10.17	17,460	20	84,907	0	0	0.00%	0
24.10.16	18,310	850	213,857	0	0	0.00%	0
24.10.15	18,310	0	108,221	0	0	0.00%	0
24.10.14	18,000	310	93,977	0	0	0.00%	0
24.10.11	18,050	50	216,788	0	0	0.00%	0
24.10.10	18,610	560	186,862	0	0	0.00%	0
24.10.08	19,150	540	115,895	0	0	0.00%	0
24.10.07	18,810	340	91,441	0	0	0.00%	0
24.10.04	19,000	190	85,106	0	0	0.00%	0
24.10.02	19,200	200	93,225	0	0	0.00%	0
24.09.30	19,620	420	107,596	0	0	0.00%	0
24.09.27	19,590	30	124,552	0	0	0.00%	0
24.09.26	18,730	860	217,723	0	0	0.00%	0
24.09.25	18,590	140	193,058	0	0	0.00%	0
24.09.24	18,070	520	119,715	0	0	0.00%	0
24.09.23	18,060	10	106,683	0	0	0.00%	0
24.09.20	17,920	140	134,637	0	0	0.00%	0
24.09.19	18,140	220	155,393	0	0	0.00%	0
24.09.13	18,470	330	144,862	0	0	0.00%	0
24.09.12	17,570	900	228,557	0	0	0.00%	0
24.09.11	17,900	330	104,426	0	0	0.00%	0
24.09.10	17,990	90	111,296	0	0	0.00%	0
24.09.09	17,580	410	219,541	0	0	0.00%	0
24.09.06	18,290	710	285,373	0	0	0.00%	0
24.09.05	19,180	890	411,266	0	0	0.00%	0
24.09.04	20,400	1,220	407,879	0	0	0.00%	0
24.09.03	21,100	700	239,822	0	0	0.00%	0
24.09.02	21,250	150	131,963	0	0	0.00%	0
24.08.30	21,050	200	154,902	0	0	0.00%	0
24.08.29	21,750	700	210,859	0	0	0.00%	0
24.08.28	21,650	100	196,291	0	0	0.00%	0
24.08.27	22,000	350	233,013	0	0	0.00%	0
24.08.26	22,450	450	142,161	0	0	0.00%	0
24.08.23	22,800	350	146,807	0	0	0.00%	0
24.08.22	23,000	200	117,316	0	0	0.00%	0
24.08.21	23,400	400	227,299	0	0	0.00%	0
24.08.20	22,800	600	172,331	0	0	0.00%	0
24.08.19	23,500	700	176,819	0	0	0.00%	0
24.08.16	22,750	750	251,303	0	0	0.00%	0
24.08.14	22,250	500	236,236	0	0	0.00%	0
24.08.13	22,650	400	190,444	0	0	0.00%	0
24.08.12	22,100	550	277,186	0	0	0.00%	0
24.08.09	21,550	550	445,509	0	0	0.00%	0
24.08.08	22,550	1,000	561,431	0	0	0.00%	0
24.08.07	24,600	2,050	1,447,567	0	0	0.00%	0
24.08.06	23,800	800	463,277	0	0	0.00%	0
24.08.05	28,300	4,500	582,156	0	0	0.00%	0
24.08.02	30,250	1,950	272,671	0	0	0.00%	0
24.08.01	30,300	50	166,690	0	0	0.00%	0
24.07.31	29,500	800	138,284	0	0	0.00%	0
24.07.30	30,600	1,100	192,406	0	0	0.00%	0
24.07.29	30,250	350	108,818	0	0	0.00%	0
24.07.26	29,900	350	95,749	0	0	0.00%	0
24.07.25	30,900	1,000	164,240	0	0	0.00%	0
24.07.24	30,100	800	172,461	0	0	0.00%	0
24.07.23	30,500	400	201,391	0	0	0.00%	0
24.07.22	31,750	1,250	285,022	0	0	0.00%	0
24.07.19	32,400	650	134,481	0	0	0.00%	0
24.07.18	33,400	1,000	403,888	0	0	0.00%	0
24.07.17	35,050	1,650	258,255	0	0	0.00%	0
24.07.16	34,850	200	134,040	0	0	0.00%	0
24.07.15	33,750	1,100	194,203	0	0	0.00%	0
24.07.12	34,350	600	205,487	0	0	0.00%	0
24.07.11	34,800	450	226,816	0	0	0.00%	0
24.07.10	34,750	50	306,220	0	0	0.00%	0
24.07.09	35,000	250	218,352	0	0	0.00%	0
24.07.08	34,900	100	206,291	0	0	0.00%	0
24.07.05	35,100	200	267,089	0	0	0.00%	0
24.07.04	34,250	850	233,648	0	0	0.00%	0
24.07.03	35,500	1,250	332,900	0	0	0.00%	0
24.07.02	36,100	600	233,314	0	0	0.00%	0
24.07.01	36,000	100	278,535	0	0	0.00%	0
24.06.28	35,000	1,000	313,795	0	0	0.00%	0
24.06.27	35,350	350	229,455	0	0	0.00%	0
24.06.26	35,000	350	228,435	0	0	0.00%	0
24.06.25	34,650	350	257,006	0	0	0.00%	0
24.06.24	35,200	550	197,756	0	0	0.00%	0
24.06.21	36,000	800	433,840	0	0	0.00%	0
24.06.20	36,900	900	348,959	0	0	0.00%	0
24.06.19	36,150	750	768,733	0	0	0.00%	0
24.06.18	36,100	50	388,079	0	0	0.00%	0
24.06.17	35,850	250	327,286	0	0	0.00%	0
24.06.14	36,000	150	804,823	0	0	0.00%	0
24.06.13	33,900	2,100	1,969,834	0	0	0.00%	0
24.06.12	31,900	2,000	1,947,610	0	0	0.00%	0
24.06.11	32,450	550	259,572	0	0	0.00%	0
24.06.10	33,050	600	164,629	0	0	0.00%	0
24.06.07	32,650	400	218,570	0	0	0.00%	0
24.06.05	33,100	450	292,569	0	0	0.00%	0
24.06.04	34,150	1,050	209,879	0	0	0.00%	0
24.06.03	33,650	500	238,978	0	0	0.00%	0
24.05.31	34,600	950	335,605	0	0	0.00%	0
24.05.30	33,450	1,150	760,436	0	0	0.00%	0
24.05.29	33,350	100	252,047	0	0	0.00%	0
24.05.28	32,600	750	389,803	0	0	0.00%	0
24.05.27	32,700	100	297,416	0	0	0.00%	0
24.05.24	33,750	1,050	354,027	0	0	0.00%	0
24.05.23	33,850	100	273,540	0	0	0.00%	0
24.05.22	34,450	600	375,737	0	0	0.00%	0
24.05.21	33,800	650	891,757	0	0	0.00%	0
24.05.20	33,450	350	312,601	0	0	0.00%	0
24.05.17	34,000	550	337,958	0	0	0.00%	0
24.05.16	31,750	2,250	1,400,520	0	0	0.00%	0
24.05.14	31,450	300	142,218	0	0	0.00%	0
24.05.13	32,150	700	251,596	0	0	0.00%	0
24.05.10	33,350	1,200	371,858	0	0	0.00%	0
24.05.09	33,100	250	458,060	0	0	0.00%	0
24.05.08	32,450	650	361,091	0	0	0.00%	0
24.05.07	31,050	1,400	658,997	0	0	0.00%	0
24.05.03	31,150	100	128,110	0	0	0.00%	0
24.05.02	30,700	450	140,522	0	0	0.00%	0
24.04.30	31,200	500	240,386	0	0	0.00%	0
24.04.29	30,000	1,200	711,612	0	0	0.00%	0
24.04.26	29,850	150	136,516	0	0	0.00%	0
24.04.25	29,650	200	179,356	0	0	0.00%	0
24.04.24	29,100	550	175,876	0	0	0.00%	0
24.04.23	29,200	100	132,222	0	0	0.00%	0
24.04.22	29,500	300	186,353	0	0	0.00%	0
24.04.19	30,300	800	280,189	0	0	0.00%	0
24.04.18	29,600	700	142,740	0	0	0.00%	0
24.04.17	29,400	200	164,293	0	0	0.00%	0
24.04.16	30,550	1,150	257,486	0	0	0.00%	0
24.04.15	30,400	150	224,141	0	0	0.00%	0
24.04.12	30,600	200	211,557	0	0	0.00%	0
24.04.11	30,600	0	189,890	0	0	0.00%	0
24.04.09	31,250	650	321,480	0	0	0.00%	0
24.04.08	32,600	1,350	368,919	0	0	0.00%	0
24.04.05	33,100	500	332,791	0	0	0.00%	0
24.04.04	31,700	1,400	493,329	0	0	0.00%	0
24.04.03	33,000	1,300	545,830	0	0	0.00%	0
24.04.02	32,950	50	1,663,244	0	0	0.00%	0
24.04.01	31,850	1,100	990,287	0	0	0.00%	0
24.03.29	30,800	1,050	863,782	0	0	0.00%	0
24.03.28	31,200	400	329,785	0	0	0.00%	0
24.03.27	30,500	700	363,765	0	0	0.00%	0
24.03.26	30,750	250	407,123	0	0	0.00%	0
24.03.25	30,800	50	330,283	0	0	0.00%	0
24.03.22	31,150	350	587,096	0	0	0.00%	0
24.03.21	29,250	1,900	1,430,159	0	0	0.00%	0
24.03.20	28,200	1,050	413,287	0	0	0.00%	0
24.03.19	28,850	650	198,717	0	0	0.00%	0
24.03.18	28,650	200	230,671	0	0	0.00%	0
24.03.15	28,400	250	293,337	0	0	0.00%	0
24.03.14	29,250	850	444,698	0	0	0.00%	0
24.03.13	28,750	500	516,185	0	0	0.00%	0
24.03.12	29,200	450	491,193	0	0	0.00%	0
24.03.11	29,650	450	352,284	0	0	0.00%	0
24.03.08	29,650	0	333,586	0	0	0.00%	0
24.03.07	29,950	300	661,615	0	0	0.00%	0
24.03.06	29,600	350	275,098	0	0	0.00%	0
24.03.05	30,100	500	280,305	0	0	0.00%	0
24.03.04	28,500	1,600	615,327	0	0	0.00%	0
24.02.29	29,000	500	298,250	0	0	0.00%	0
24.02.28	28,450	550	380,363	0	0	0.00%	0
24.02.27	29,100	650	345,208	0	0	0.00%	0
24.02.26	29,250	150	275,941	0	0	0.00%	0
24.02.23	30,150	900	713,153	0	0	0.00%	0
24.02.22	30,050	100	459,507	0	0	0.00%	0
24.02.21	30,600	550	672,619	0	0	0.00%	0
24.02.20	32,000	1,400	1,006,227	0	0	0.00%	0
24.02.19	32,800	800	580,803	0	0	0.00%	0
24.02.16	33,100	300	520,925	0	0	0.00%	0
24.02.15	32,850	250	292,403	0	0	0.00%	0
24.02.14	33,000	150	237,074	0	0	0.00%	0
24.02.13	32,600	400	382,498	0	0	0.00%	0
24.02.08	32,500	100	341,356	0	0	0.00%	0
24.02.07	33,450	950	368,783	0	0	0.00%	0
24.02.06	33,350	100	227,993	0	0	0.00%	0
24.02.05	34,600	1,250	299,127	0	0	0.00%	0
24.02.02	33,950	650	242,773	0	0	0.00%	0
24.02.01	33,800	150	317,934	0	0	0.00%	0
24.01.31	35,300	1,500	340,760	0	0	0.00%	0
24.01.30	35,900	600	365,530	0	0	0.00%	0
24.01.29	35,700	200	290,293	0	0	0.00%	0
24.01.26	37,000	1,300	581,877	0	0	0.00%	0
24.01.25	38,650	1,650	548,311	0	0	0.00%	0
24.01.24	39,150	500	274,900	0	0	0.00%	0
24.01.23	38,800	350	358,602	0	0	0.00%	0
24.01.22	37,550	1,250	502,228	0	0	0.00%	0
24.01.19	37,000	550	432,352	0	0	0.00%	0
24.01.18	36,600	400	271,534	0	0	0.00%	0
24.01.17	37,450	850	297,953	0	0	0.00%	0
24.01.16	38,050	600	293,202	0	0	0.00%	0
24.01.15	38,100	50	199,300	0	0	0.00%	0
24.01.12	38,800	700	337,363	0	0	0.00%	0
24.01.11	39,200	400	349,843	0	0	0.00%	0
24.01.10	40,550	1,350	737,990	0	0	0.00%	0
24.01.09	41,400	850	634,294	0	0	0.00%	0
24.01.08	41,100	300	385,551	0	0	0.00%	0
24.01.05	40,950	150	401,544	0	0	0.00%	0
24.01.04	42,250	1,300	830,059	0	0	0.00%	0
24.01.03	42,200	50	988,639	0	0	0.00%	0
24.01.02	38,500	3,700	2,061,946	0	0	0.00%	0
23.12.28	38,500	0	249,308	0	0	0.00%	0
23.12.27	38,700	200	463,736	0	0	0.00%	0
23.12.26	37,450	1,250	628,175	0	0	0.00%	0
23.12.22	36,950	500	668,002	0	0	0.00%	0
23.12.21	37,250	300	283,083	0	0	0.00%	0
23.12.20	36,700	550	310,808	0	0	0.00%	0
23.12.19	37,300	600	314,392	0	0	0.00%	0
23.12.18	37,050	250	226,784	0	0	0.00%	0
23.12.15	37,800	750	360,368	0	0	0.00%	0
23.12.14	38,150	350	618,003	0	0	0.00%	0
23.12.13	37,700	450	1,266,700	0	0	0.00%	0
23.12.12	37,500	200	377,726	0	0	0.00%	0
23.12.11	37,000	500	413,799	0	0	0.00%	0
23.12.08	35,650	1,350	403,169	0	0	0.00%	0
23.12.07	36,450	800	222,230	0	0	0.00%	0
23.12.06	36,000	450	268,546	0	0	0.00%	0
23.12.05	37,550	1,550	566,160	0	0	0.00%	0
23.12.04	37,950	400	366,045	0	0	0.00%	0
23.12.01	38,800	850	436,204	0	0	0.00%	0
23.11.30	38,400	400	510,043	0	0	0.00%	0
23.11.29	39,950	1,550	884,757	0	0	0.00%	0
23.11.28	39,400	550	1,596,791	0	0	0.00%	0
23.11.27	34,650	4,750	2,948,977	0	0	0.00%	0
23.11.24	34,400	250	173,046	0	0	0.00%	0
23.11.23	36,050	1,650	404,770	0	0	0.00%	0
23.11.22	35,700	350	149,562	0	0	0.00%	0
23.11.21	35,950	250	212,267	0	0	0.00%	0
23.11.20	35,950	0	289,972	0	0	0.00%	0
23.11.17	35,400	550	677,416	0	0	0.00%	0
23.11.16	35,050	250	200,444	0	0	0.00%	0
23.11.15	34,800	250	338,779	0	0	0.00%	0
23.11.14	33,550	1,250	331,347	0	0	0.00%	0
23.11.13	34,050	500	222,175	0	0	0.00%	0
23.11.10	33,800	250	236,125	0	0	0.00%	0
23.11.09	34,850	1,050	304,783	0	0	0.00%	0
23.11.08	35,350	500	330,074	0	0	0.00%	0
23.11.07	35,050	300	623,088	0	0	0.00%	0
23.11.06	36,050	1,000	1,429,694	0	0	0.00%	0
23.11.03	35,350	700	351,657	0	0	0.00%	0
23.11.02	33,000	2,350	470,697	0	0	0.00%	0
23.11.01	32,900	100	269,164	0	0	0.00%	0
23.10.31	33,850	950	382,572	0	0	0.00%	0
23.10.30	35,050	1,200	458,883	0	0	0.00%	0
23.10.27	37,200	2,150	676,402	0	0	0.00%	0
23.10.26	38,700	1,500	336,618	0	0	0.00%	0
23.10.25	38,600	100	301,844	0	0	0.00%	0
23.10.24	37,000	1,600	357,078	0	0	0.00%	0
23.10.23	37,750	750	280,161	0	0	0.00%	0
23.10.20	38,250	500	459,254	0	0	0.00%	0
23.10.19	39,800	1,550	484,484	0	0	0.00%	0
23.10.18	38,800	1,000	874,177	0	0	0.00%	0
23.10.17	37,350	1,450	472,638	0	0	0.00%	0
23.10.16	38,850	1,500	598,168	0	0	0.00%	0
23.10.13	38,900	50	402,578	0	0	0.00%	0
23.10.12	39,300	400	766,288	0	0	0.00%	0
23.10.11	39,200	100	717,829	0	0	0.00%	0
23.10.10	39,050	150	1,147,210	0	0	0.00%	0
23.10.06	38,550	500	403,973	0	0	0.00%	0
23.10.05	37,900	650	733,960	0	0	0.00%	0
23.10.04	38,350	450	491,407	0	0	0.00%	0
23.09.27	37,350	1,000	417,431	0	0	0.00%	0
23.09.26	38,200	850	330,992	0	0	0.00%	0
23.09.25	37,900	300	450,215	0	0	0.00%	0
23.09.22	36,800	1,100	1,201,672	0	0	0.00%	0
23.09.21	38,100	1,300	440,852	0	0	0.00%	0
23.09.20	38,250	150	329,135	0	0	0.00%	0
23.09.19	36,900	1,350	1,558,360	0	0	0.00%	0
23.09.18	38,250	1,350	405,425	0	0	0.00%	0
23.09.15	37,800	450	531,990	0	0	0.00%	0
23.09.14	36,500	1,300	604,082	0	0	0.00%	0
23.09.13	36,100	400	593,688	0	0	0.00%	0
23.09.12	35,750	350	367,590	0	0	0.00%	0
23.09.11	36,350	600	287,846	0	0	0.00%	0
23.09.08	37,500	1,150	565,027	0	0	0.00%	0
23.09.07	37,400	100	366,482	0	0	0.00%	0
23.09.06	38,500	1,100	449,958	0	0	0.00%	0
23.09.05	38,300	200	447,856	0	0	0.00%	0
23.09.04	38,700	400	720,510	0	0	0.00%	0
23.09.01	36,250	2,450	2,372,658	0	0	0.00%	0
23.08.31	36,150	100	207,540	0	0	0.00%	0
23.08.30	35,600	550	299,659	0	0	0.00%	0
23.08.29	36,000	400	264,927	0	0	0.00%	0
23.08.28	35,450	550	233,985	0	0	0.00%	0
23.08.25	36,550	1,100	346,640	0	0	0.00%	0
23.08.24	36,350	200	717,469	0	0	0.00%	0
23.08.23	35,850	500	442,760	0	0	0.00%	0
23.08.22	34,900	950	600,071	0	0	0.00%	0
23.08.21	35,500	600	320,653	0	0	0.00%	0
23.08.18	34,400	1,100	541,713	0	0	0.00%	0
23.08.17	33,700	700	310,138	0	0	0.00%	0
23.08.16	33,800	100	415,342	0	0	0.00%	0
23.08.14	34,900	1,100	326,526	0	0	0.00%	0
23.08.11	34,850	50	289,542	0	0	0.00%	0
23.08.10	36,100	1,250	524,108	0	0	0.00%	0
23.08.09	35,850	250	351,938	0	0	0.00%	0
23.08.08	36,900	1,050	531,937	0	0	0.00%	0
23.08.07	35,550	1,350	1,208,126	0	0	0.00%	0
23.08.04	34,400	1,150	570,719	0	0	0.00%	0
23.08.03	34,150	250	518,523	0	0	0.00%	0
23.08.02	36,550	2,400	879,449	0	0	0.00%	0
23.08.01	36,800	250	547,265	0	0	0.00%	0
23.07.31	37,300	500	633,685	0	0	0.00%	0
23.07.28	37,000	300	1,174,491	0	0	0.00%	0
23.07.27	34,800	2,200	1,629,452	0	0	0.00%	0
23.07.26	34,800	300	988,463	0	0	0.00%	0
23.07.25	35,000	200	613,918	0	0	0.00%	0
23.07.24	35,250	250	569,746	0	0	0.00%	0
23.07.21	36,350	1,100	576,288	0	0	0.00%	0
23.07.20	35,750	600	475,442	0	0	0.00%	0
23.07.19	36,400	650	703,362	0	0	0.00%	0
23.07.18	36,500	100	912,039	0	0	0.00%	0
23.07.17	36,400	100	1,168,241	0	0	0.00%	0
23.07.14	34,350	2,050	4,398,856	0	0	0.00%	0
23.07.13	33,350	1,000	696,566	0	0	0.00%	0
23.07.12	32,550	800	358,053	0	0	0.00%	0
23.07.11	31,800	750	280,351	0	0	0.00%	0
23.07.10	32,700	900	387,230	0	0	0.00%	0
23.07.07	33,550	850	512,819	0	0	0.00%	0
23.07.06	34,500	950	612,584	0	0	0.00%	0
23.07.05	35,400	900	858,079	0	0	0.00%	0
23.07.04	35,000	400	685,145	0	0	0.00%	0
23.07.03	34,100	900	1,137,332	0	0	0.00%	0
23.06.30	34,300	200	603,052	0	0	0.00%	0
23.06.29	33,350	950	896,602	0	0	0.00%	0
23.06.28	33,150	200	452,166	0	0	0.00%	0
23.06.27	33,550	400	355,028	0	0	0.00%	0
23.06.26	33,100	450	426,298	0	0	0.00%	0
23.06.23	32,600	500	513,396	0	0	0.00%	0
23.06.22	32,600	0	604,156	0	0	0.00%	0
23.06.21	33,800	1,200	950,407	0	0	0.00%	0
23.06.20	34,400	600	969,390	0	0	0.00%	0
23.06.19	34,750	350	717,875	0	0	0.00%	0
23.06.16	34,450	300	1,644,337	0	0	0.00%	0
23.06.15	30,950	3,500	4,134,583	0	0	0.00%	0
23.06.14	31,600	650	456,840	0	0	0.00%	0
23.06.13	31,350	250	517,050	0	0	0.00%	0
23.06.12	31,350	0	289,672	0	0	0.00%	0
23.06.09	30,350	1,000	532,349	0	0	0.00%	0
23.06.08	30,450	100	313,193	0	0	0.00%	0
23.06.07	30,350	100	217,862	0	0	0.00%	0
23.06.05	30,900	550	317,763	0	0	0.00%	0
23.06.02	30,850	50	337,456	0	0	0.00%	0
23.06.01	31,250	400	392,658	0	0	0.00%	0
23.05.31	31,200	50	871,413	0	0	0.00%	0
23.05.30	30,500	700	638,419	0	0	0.00%	0
23.05.26	30,750	250	798,758	0	0	0.00%	0
23.05.25	30,050	700	1,206,920	0	0	0.00%	0
23.05.24	30,400	350	333,012	0	0	0.00%	0
23.05.23	30,350	50	392,344	0	0	0.00%	0
23.05.22	29,850	500	859,143	0	0	0.00%	0
23.05.19	27,650	2,200	1,795,811	0	0	0.00%	0
23.05.18	26,850	800	388,211	0	0	0.00%	0
23.05.17	26,400	450	266,420	0	0	0.00%	0
23.05.16	26,950	550	304,332	0	0	0.00%	0
23.05.15	27,100	150	270,164	0	0	0.00%	0
23.05.12	27,350	250	147,751	0	0	0.00%	0
23.05.11	27,350	0	199,577	0	0	0.00%	0
23.05.10	27,550	200	147,375	0	0	0.00%	0
23.05.09	27,800	250	208,515	0	0	0.00%	0
23.05.08	27,650	150	284,030	0	0	0.00%	0
23.05.04	29,300	1,650	897,756	0	0	0.00%	0
23.05.03	28,650	650	444,739	0	0	0.00%	0
23.05.02	28,650	0	189,738	0	0	0.00%	0
23.04.28	28,400	250	295,142	0	0	0.00%	0
23.04.27	28,350	50	189,734	0	0	0.00%	0
23.04.26	27,550	800	376,079	0	0	0.00%	0
23.04.25	27,600	50	259,079	0	0	0.00%	0
23.04.24	28,400	800	270,395	0	0	0.00%	0
23.04.21	28,350	150	265,512	0	0	0.00%	0
23.04.20	29,050	300	199,678	0	0	0.00%	0
23.04.19	29,150	100	253,006	0	0	0.00%	0
23.04.18	29,850	700	494,840	0	0	0.00%	0
23.04.17	30,650	800	509,658	0	0	0.00%	0
23.04.14	30,450	0	284,577	0	0	0.00%	0
23.04.13	31,200	750	459,166	0	0	0.00%	0
23.04.12	32,050	850	601,902	0	0	0.00%	0
23.04.11	31,250	800	920,968	0	0	0.00%	0
23.04.10	32,050	800	611,369	0	0	0.00%	0
23.04.07	29,600	2,450	1,183,013	0	0	0.00%	0
23.04.06	30,600	1,000	468,852	0	0	0.00%	0
23.04.05	30,000	600	457,428	0	0	0.00%	0
23.04.04	31,000	1,000	573,229	0	0	0.00%	0
23.04.03	31,750	750	792,245	0	0	0.00%	0
23.03.31	32,650	900	1,033,222	0	0	0.00%	0
23.03.30	30,400	2,250	3,833,783	0	0	0.00%	0
23.03.29	29,450	950	1,268,067	0	0	0.00%	0
23.03.28	28,950	500	582,842	0	0	0.00%	0
23.03.27	29,250	300	604,374	0	0	0.00%	0
23.03.24	27,150	2,100	1,907,525	0	0	0.00%	0
23.03.23	27,650	500	462,637	0	0	0.00%	0
23.03.22	27,250	400	487,473	0	0	0.00%	0
23.03.21	27,750	500	245,266	0	0	0.00%	0
23.03.20	28,000	250	268,200	0	0	0.00%	0
23.03.17	26,000	2,000	694,232	0	0	0.00%	0
23.03.16	26,000	0	564,066	0	0	0.00%	0
23.03.15	26,300	300	459,821	0	0	0.00%	0
23.03.14	27,650	1,350	463,487	0	0	0.00%	0
23.03.13	26,650	1,000	462,280	0	0	0.00%	0
23.03.10	27,550	950	437,663	0	0	0.00%	0
23.03.09	27,850	300	436,072	0	0	0.00%	0
23.03.08	29,100	1,250	443,801	0	0	0.00%	0
23.03.07	29,500	400	331,558	0	0	0.00%	0
23.03.06	28,100	1,400	613,918	0	0	0.00%	0
23.03.03	28,100	0	272,226	0	0	0.00%	0
23.03.02	28,750	650	361,532	0	0	0.00%	0
23.02.28	28,600	150	207,353	0	0	0.00%	0
23.02.27	29,050	450	238,738	0	0	0.00%	0
23.02.24	29,500	450	363,404	0	0	0.00%	0
23.02.23	29,300	200	235,285	0	0	0.00%	0
23.02.22	30,650	1,350	548,072	0	0	0.00%	0
23.02.21	30,800	150	176,238	0	0	0.00%	0
23.02.20	30,750	50	316,942	0	0	0.00%	0
23.02.17	32,000	1,250	432,213	0	0	0.00%	0
23.02.16	31,000	1,000	379,971	0	0	0.00%	0
23.02.15	31,750	750	509,300	0	0	0.00%	0
23.02.14	31,700	50	399,935	0	0	0.00%	0
23.02.13	31,350	350	277,049	0	0	0.00%	0
23.02.10	31,750	400	330,638	0	0	0.00%	0
23.02.09	32,100	350	285,893	0	0	0.00%	0
23.02.08	31,600	500	634,906	0	0	0.00%	0
23.02.06	30,750	350	182,257	0	0	0.00%	0
23.02.03	30,650	100	377,359	0	0	0.00%	0
23.02.02	30,100	550	345,899	0	0	0.00%	0
23.02.01	30,200	100	324,233	0	0	0.00%	0
23.01.31	30,000	200	278,352	0	0	0.00%	0
23.01.30	30,300	300	240,425	0	0	0.00%	0
23.01.27	30,650	350	279,902	0	0	0.00%	0
23.01.25	29,500	1,200	556,396	0	0	0.00%	0
23.01.20	29,500	0	342,612	0	0	0.00%	0
23.01.19	29,500	150	260,472	0	0	0.00%	0
23.01.18	29,650	100	389,061	0	0	0.00%	0
23.01.17	29,750	350	318,585	0	0	0.00%	0
23.01.16	30,100	300	542,502	0	0	0.00%	0
23.01.13	30,400	250	312,105	0	0	0.00%	0
23.01.12	30,650	150	238,530	0	0	0.00%	0
23.01.11	30,800	500	336,059	0	0	0.00%	0
23.01.10	30,300	0	469,268	0	0	0.00%	0
23.01.09	30,300	250	578,430	0	0	0.00%	0
23.01.06	30,050	2,050	873,210	0	0	0.00%	0
23.01.05	28,000	350	399,653	0	0	0.00%	0
23.01.04	28,350	850	612,948	0	0	0.00%	0
23.01.03	27,500	1,900	549,344	0	0	0.00%	0
23.01.02	25,600	850	355,466	0	0	0.00%	0
22.12.29	26,450	750	336,808	0	0	0.00%	0
22.12.28	27,200	1,450	401,617	0	0	0.00%	0
22.12.27	28,650	250	254,171	0	0	0.00%	0
22.12.26	28,400	550	272,528	0	0	0.00%	0
22.12.23	27,850	1,300	345,662	0	0	0.00%	0
22.12.22	29,150	350	177,677	0	0	0.00%	0
22.12.21	28,800	300	191,500	0	0	0.00%	0
22.12.20	29,100	800	257,429	0	0	0.00%	0
22.12.19	29,900	300	215,531	0	0	0.00%	0
22.12.16	29,600	450	244,264	0	0	0.00%	0
22.12.15	30,050	650	180,847	0	0	0.00%	0
22.12.14	30,700	700	240,939	0	0	0.00%	0
22.12.13	30,000	50	253,054	0	0	0.00%	0
22.12.12	30,050	1,000	304,920	0	0	0.00%	0
22.12.09	31,050	850	247,877	0	0	0.00%	0
22.12.08	30,200	250	260,400	0	0	0.00%	0
22.12.07	30,450	550	310,044	0	0	0.00%	0
22.12.06	31,000	1,200	419,925	0	0	0.00%	0
22.12.05	32,200	100	269,172	0	0	0.00%	0
22.12.02	32,300	850	398,658	0	0	0.00%	0
22.12.01	33,150	50	504,401	0	0	0.00%	0
22.11.30	33,100	50	312,446	0	0	0.00%	0
22.11.29	33,150	200	285,661	0	0	0.00%	0
22.11.28	32,950	350	543,713	0	0	0.00%	0
22.11.25	32,600	500	239,111	0	0	0.00%	0
22.11.24	33,100	650	307,869	0	0	0.00%	0
22.11.23	32,450	0	599,233	0	0	0.00%	0
22.11.22	32,450	950	517,434	0	0	0.00%	0
22.11.21	33,400	850	441,179	0	0	0.00%	0
22.11.18	34,250	1,100	775,640	0	0	0.00%	0
22.11.17	35,350	700	320,320	0	0	0.00%	0
22.11.16	36,050	200	693,078	0	0	0.00%	0
22.11.15	35,850	1,200	651,096	0	0	0.00%	0
22.11.14	34,650	800	553,832	0	0	0.00%	0
22.11.11	35,450	2,150	1,214,927	0	0	0.00%	0
22.11.10	33,300	1,550	877,308	0	0	0.00%	0
22.11.09	34,850	450	574,827	0	0	0.00%	0
22.11.08	35,300	1,700	1,341,728	0	0	0.00%	0
22.11.07	33,600	100	554,751	0	0	0.00%	0
22.11.04	33,500	1,100	754,891	0	0	0.00%	0
22.11.03	34,600	300	253,858	0	0	0.00%	0
22.11.02	34,300	900	355,447	0	0	0.00%	0
22.11.01	35,200	150	314,389	0	0	0.00%	0
22.10.31	35,350	600	385,337	0	0	0.00%	0
22.10.28	34,750	750	354,792	0	0	0.00%	0
22.10.27	35,500	300	458,064	0	0	0.00%	0
22.10.26	35,800	350	386,919	0	0	0.00%	0
22.10.25	36,150	700	644,876	0	0	0.00%	0
22.10.24	35,450	1,800	829,328	0	0	0.00%	0
22.10.21	33,650	50	232,605	0	0	0.00%	0
22.10.20	33,700	50	333,011	0	0	0.00%	0
22.10.19	33,750	600	386,484	0	0	0.00%	0
22.10.18	34,350	150	384,502	0	0	0.00%	0
22.10.17	34,500	300	392,943	0	0	0.00%	0
22.10.14	34,800	550	511,691	0	0	0.00%	0
22.10.13	34,250	300	548,602	0	0	0.00%	0
22.10.12	34,550	800	657,140	0	0	0.00%	0
22.10.11	33,750	1,000	625,770	0	0	0.00%	0
22.10.07	34,750	1,800	1,009,060	0	0	0.00%	0
22.10.06	32,950	1,750	488,259	0	0	0.00%	0
22.10.05	31,200	400	549,598	0	0	0.00%	0
22.10.04	31,600	2,100	502,458	0	0	0.00%	0
22.09.30	29,500	450	431,410	0	0	0.00%	0
22.09.29	29,050	350	410,886	0	0	0.00%	0
22.09.28	29,400	1,650	510,775	0	0	0.00%	0
22.09.27	31,050	150	500,900	0	0	0.00%	0
22.09.26	31,200	1,050	470,775	0	0	0.00%	0
22.09.23	32,250	1,250	397,764	0	0	0.00%	0
22.09.22	33,500	850	384,912	0	0	0.00%	0
22.09.21	34,350	350	239,686	0	0	0.00%	0
22.09.20	34,700	300	271,078	0	0	0.00%	0
22.09.19	34,400	150	446,230	0	0	0.00%	0
22.09.16	34,250	350	277,929	0	0	0.00%	0
22.09.15	34,600	0	357,557	0	0	0.00%	0
22.09.14	34,600	1,450	528,595	0	0	0.00%	0
22.09.13	36,050	2,400	620,948	0	0	0.00%	0
22.09.08	33,650	200	365,524	0	0	0.00%	0
22.09.07	33,850	750	406,238	0	0	0.00%	0
22.09.06	34,600	500	630,404	0	0	0.00%	0