매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	3,015	0	2,169,494	-26,693	140,564	0.21%	66,729,436
24.09.13	3,040	25	1,984,543	37,738	167,257	0.25%	66,762,743
24.09.12	2,980	60	2,483,674	41,877	129,519	0.19%	67,010,481
24.09.11	2,970	10	3,424,173	-46,108	87,642	0.13%	67,142,358
24.09.10	2,965	5	3,642,413	33,150	133,750	0.20%	67,336,250
24.09.09	2,850	115	2,565,320	-65,243	100,600	0.15%	67,429,400
24.09.06	2,840	10	2,481,074	32,010	165,843	0.24%	67,874,157
24.09.05	2,825	15	2,215,507	133,833	133,833	0.19%	71,656,167
24.09.04	2,925	100	2,706,411	0	0	0.00%	0
24.09.03	2,850	75	10,579,776	0	0	0.00%	0
24.09.02	2,795	55	8,628,111	0	0	0.00%	0
24.08.30	2,765	30	1,816,045	0	0	0.00%	0
24.08.29	2,820	55	1,034,439	0	0	0.00%	0
24.08.28	2,800	20	1,793,362	0	0	0.00%	0
24.08.27	2,765	35	2,600,742	0	0	0.00%	0
24.08.26	2,865	100	3,090,010	0	0	0.00%	0
24.08.23	2,855	10	1,090,601	0	0	0.00%	0
24.08.22	2,855	0	2,516,641	0	0	0.00%	0
24.08.21	2,900	45	4,289,420	0	0	0.00%	0
24.08.20	2,890	10	6,483,938	0	0	0.00%	0
24.08.19	2,905	15	6,994,575	0	0	0.00%	0
24.08.16	2,795	110	4,347,878	0	0	0.00%	0
24.08.14	2,765	30	10,617,227	0	0	0.00%	0
24.08.13	2,900	135	10,119,551	0	0	0.00%	0
24.08.12	2,890	10	2,380,221	0	0	0.00%	0
24.08.09	2,815	75	3,772,796	0	0	0.00%	0
24.08.08	2,795	20	2,682,308	0	0	0.00%	0
24.08.07	2,870	75	4,798,728	0	0	0.00%	0
24.08.06	2,710	160	3,812,507	0	0	0.00%	0
24.08.05	2,985	275	5,739,287	0	0	0.00%	0
24.08.02	3,155	170	3,613,859	0	0	0.00%	0
24.08.01	3,115	40	2,210,512	0	0	0.00%	0
24.07.31	3,175	60	2,856,068	0	0	0.00%	0
24.07.30	3,200	25	1,773,855	0	0	0.00%	0
24.07.29	3,065	135	3,464,585	0	0	0.00%	0
24.07.26	3,140	75	3,063,139	0	0	0.00%	0
24.07.25	3,235	95	2,721,314	0	0	0.00%	0
24.07.24	3,205	30	3,641,265	0	0	0.00%	0
24.07.23	3,155	50	3,506,667	0	0	0.00%	0
24.07.22	3,100	55	2,754,401	0	0	0.00%	0
24.07.19	3,125	25	2,844,389	0	0	0.00%	0
24.07.18	3,160	35	3,238,919	0	0	0.00%	0
24.07.17	3,030	130	10,892,551	0	0	0.00%	0
24.07.16	3,125	95	3,845,541	0	0	0.00%	0
24.07.15	3,130	5	2,772,653	0	0	0.00%	0
24.07.12	3,175	45	2,818,942	0	0	0.00%	0
24.07.11	3,240	65	4,321,304	0	0	0.00%	0
24.07.10	3,205	35	2,338,107	0	0	0.00%	0
24.07.09	3,265	60	3,117,005	0	0	0.00%	0
24.07.08	3,165	100	3,284,557	0	0	0.00%	0
24.07.05	3,180	15	4,150,244	0	0	0.00%	0
24.07.04	3,185	5	3,046,644	0	0	0.00%	0
24.07.03	3,315	130	4,854,400	0	0	0.00%	0
24.07.02	3,400	85	5,123,453	0	0	0.00%	0
24.07.01	3,465	65	3,701,619	0	0	0.00%	0
24.06.28	3,555	90	2,834,109	0	0	0.00%	0
24.06.27	3,515	40	3,637,954	0	0	0.00%	0
24.06.26	3,415	100	2,696,866	0	0	0.00%	0
24.06.25	3,465	50	2,772,602	0	0	0.00%	0
24.06.24	3,470	5	2,516,072	0	0	0.00%	0
24.06.21	3,400	70	6,289,140	0	0	0.00%	0
24.06.20	3,480	80	5,176,799	0	0	0.00%	0
24.06.19	3,550	70	7,997,523	0	0	0.00%	0
24.06.18	3,500	50	4,401,860	0	0	0.00%	0
24.06.17	3,525	25	2,883,399	0	0	0.00%	0
24.06.14	3,540	15	6,077,139	0	0	0.00%	0
24.06.13	3,435	105	10,007,229	0	0	0.00%	0
24.06.12	3,245	190	5,220,287	0	0	0.00%	0
24.06.11	3,230	15	2,601,468	0	0	0.00%	0
24.06.10	3,250	20	1,925,086	0	0	0.00%	0
24.06.07	3,245	5	2,188,209	0	0	0.00%	0
24.06.05	3,240	5	3,772,790	0	0	0.00%	0
24.06.04	3,395	155	3,751,592	0	0	0.00%	0
24.06.03	3,420	25	4,462,350	0	0	0.00%	0
24.05.31	3,330	90	5,615,360	0	0	0.00%	0
24.05.30	3,265	65	3,588,331	0	0	0.00%	0
24.05.29	3,165	100	2,964,847	0	0	0.00%	0
24.05.28	3,165	0	2,285,028	0	0	0.00%	0
24.05.27	3,220	55	2,422,794	0	0	0.00%	0
24.05.24	3,200	20	2,395,679	0	0	0.00%	0
24.05.23	3,180	20	1,933,791	0	0	0.00%	0
24.05.22	3,220	40	2,200,861	0	0	0.00%	0
24.05.21	3,120	100	2,492,829	0	0	0.00%	0
24.05.20	3,100	20	1,800,959	0	0	0.00%	0
24.05.17	3,105	5	1,253,112	0	0	0.00%	0
24.05.16	3,100	5	2,261,584	0	0	0.00%	0
24.05.14	3,095	5	3,007,642	0	0	0.00%	0
24.05.13	3,085	10	3,977,290	0	0	0.00%	0
24.05.10	2,930	155	4,609,847	0	0	0.00%	0
24.05.09	2,815	115	19,807,014	0	0	0.00%	0
24.05.08	2,830	15	3,295,134	0	0	0.00%	0
24.05.07	2,855	25	1,699,137	0	0	0.00%	0
24.05.03	2,820	35	1,329,944	0	0	0.00%	0
24.05.02	2,830	10	6,769,449	0	0	0.00%	0
24.04.30	2,710	120	2,946,612	0	0	0.00%	0
24.04.29	2,660	65	1,626,905	0	0	0.00%	0
24.04.26	2,615	45	934,912	0	0	0.00%	0
24.04.25	2,630	15	992,899	0	0	0.00%	0
24.04.24	2,610	20	6,609,002	0	0	0.00%	0
24.04.23	2,620	10	1,478,861	0	0	0.00%	0
24.04.22	2,625	5	1,646,047	0	0	0.00%	0
24.04.19	2,665	40	6,903,631	0	0	0.00%	0
24.04.18	2,595	70	5,948,710	0	0	0.00%	0
24.04.17	2,520	75	1,964,544	0	0	0.00%	0
24.04.16	2,550	30	1,238,282	0	0	0.00%	0
24.04.15	2,575	0	0	0	0	0.00%	0
24.04.12	2,505	70	1,728,695	0	0	0.00%	0
24.04.11	2,470	35	6,601,453	0	0	0.00%	0
24.04.09	2,510	40	1,017,688	0	0	0.00%	0
24.04.08	2,530	20	1,235,763	0	0	0.00%	0
24.04.05	2,560	30	1,268,886	0	0	0.00%	0
24.04.04	2,590	30	3,876,901	0	0	0.00%	0
24.04.03	2,555	35	1,518,093	0	0	0.00%	0
24.04.02	2,555	0	1,439,395	0	0	0.00%	0
24.04.01	2,390	165	3,044,251	0	0	0.00%	0
24.03.29	2,400	10	490,553	0	0	0.00%	0
24.03.28	2,380	20	1,757,386	0	0	0.00%	0
24.03.27	2,355	25	826,312	0	0	0.00%	0
24.03.26	2,350	5	830,815	0	0	0.00%	0
24.03.25	2,305	45	941,122	0	0	0.00%	0
24.03.22	2,285	20	639,745	0	0	0.00%	0
24.03.21	2,285	0	452,350	0	0	0.00%	0
24.03.20	2,235	50	765,653	0	0	0.00%	0
24.03.19	2,240	5	625,577	0	0	0.00%	0
24.03.18	2,215	25	429,816	0	0	0.00%	0
24.03.15	2,245	30	481,574	0	0	0.00%	0
24.03.14	2,235	10	592,724	0	0	0.00%	0
24.03.13	2,250	15	609,394	0	0	0.00%	0
24.03.12	2,275	25	693,752	0	0	0.00%	0
24.03.11	2,245	30	900,721	0	0	0.00%	0
24.03.08	2,240	5	796,162	0	0	0.00%	0
24.03.07	2,275	35	593,867	0	0	0.00%	0
24.03.06	2,240	35	400,298	0	0	0.00%	0
24.03.05	2,245	5	506,098	0	0	0.00%	0
24.03.04	2,290	45	891,904	0	0	0.00%	0
24.02.29	2,320	30	378,601	0	0	0.00%	0
24.02.28	2,270	50	299,481	0	0	0.00%	0
24.02.27	2,340	70	829,858	0	0	0.00%	0
24.02.26	2,365	25	251,463	0	0	0.00%	0
24.02.23	2,395	30	251,814	0	0	0.00%	0
24.02.22	2,400	5	225,505	0	0	0.00%	0
24.02.21	2,365	35	271,271	0	0	0.00%	0
24.02.20	2,385	20	157,094	0	0	0.00%	0
24.02.19	2,400	15	350,382	0	0	0.00%	0
24.02.16	2,390	10	318,791	0	0	0.00%	0
24.02.15	2,380	10	929,344	0	0	0.00%	0
24.02.14	2,340	40	311,827	0	0	0.00%	0
24.02.13	2,385	45	539,125	0	0	0.00%	0
24.02.08	2,385	0	235,273	0	0	0.00%	0
24.02.07	2,355	30	200,431	0	0	0.00%	0
24.02.06	2,305	50	403,583	0	0	0.00%	0
24.02.05	2,320	15	553,344	0	0	0.00%	0
24.02.02	2,285	35	285,776	0	0	0.00%	0
24.02.01	2,305	20	409,186	0	0	0.00%	0
24.01.31	2,420	115	515,030	0	0	0.00%	0
24.01.30	2,405	15	517,069	0	0	0.00%	0
24.01.29	2,455	50	306,795	0	0	0.00%	0
24.01.26	2,495	40	477,211	0	0	0.00%	0
24.01.25	2,485	10	300,383	0	0	0.00%	0
24.01.24	2,465	20	422,019	0	0	0.00%	0
24.01.23	2,420	45	512,542	0	0	0.00%	0
24.01.22	2,425	5	207,358	0	0	0.00%	0
24.01.19	2,415	10	186,246	0	0	0.00%	0
24.01.18	2,350	65	533,281	0	0	0.00%	0
24.01.17	2,390	40	258,192	0	0	0.00%	0
24.01.16	2,375	15	207,183	0	0	0.00%	0
24.01.15	2,425	50	196,318	0	0	0.00%	0
24.01.12	2,455	30	260,612	0	0	0.00%	0
24.01.11	2,465	10	275,849	0	0	0.00%	0
24.01.10	2,445	20	596,630	0	0	0.00%	0
24.01.09	2,365	80	526,085	0	0	0.00%	0
24.01.08	2,360	5	192,397	0	0	0.00%	0
24.01.05	2,380	20	307,480	0	0	0.00%	0
24.01.04	2,405	25	311,263	0	0	0.00%	0
24.01.03	2,455	50	306,543	0	0	0.00%	0
24.01.02	2,450	5	407,752	0	0	0.00%	0
23.12.28	2,395	55	482,773	0	0	0.00%	0
23.12.27	2,390	5	264,222	0	0	0.00%	0
23.12.26	2,415	25	149,941	0	0	0.00%	0
23.12.22	2,425	10	210,408	0	0	0.00%	0
23.12.21	2,415	10	266,765	0	0	0.00%	0
23.12.20	2,420	5	372,725	0	0	0.00%	0
23.12.19	2,400	20	398,143	0	0	0.00%	0
23.12.18	2,370	30	360,614	0	0	0.00%	0
23.12.15	2,395	25	304,053	0	0	0.00%	0
23.12.14	2,335	60	837,188	0	0	0.00%	0
23.12.13	2,320	15	244,337	0	0	0.00%	0
23.12.12	2,345	25	524,665	0	0	0.00%	0
23.12.11	2,310	35	519,606	0	0	0.00%	0
23.12.08	2,285	25	264,902	0	0	0.00%	0
23.12.07	2,315	30	320,105	0	0	0.00%	0
23.12.06	2,310	5	1,096,480	0	0	0.00%	0
23.12.05	2,280	30	710,832	0	0	0.00%	0
23.12.04	2,265	15	789,208	0	0	0.00%	0
23.12.01	2,295	30	839,259	0	0	0.00%	0
23.11.30	2,320	25	341,072	0	0	0.00%	0
23.11.29	2,325	5	430,495	0	0	0.00%	0
23.11.28	2,330	5	418,422	0	0	0.00%	0
23.11.27	2,345	15	293,703	0	0	0.00%	0
23.11.24	2,365	20	439,018	0	0	0.00%	0
23.11.23	2,380	15	480,550	0	0	0.00%	0
23.11.22	2,405	25	512,146	0	0	0.00%	0
23.11.21	2,395	10	501,069	0	0	0.00%	0
23.11.20	2,380	15	354,604	0	0	0.00%	0
23.11.17	2,415	35	327,582	0	0	0.00%	0
23.11.16	2,385	30	692,056	0	0	0.00%	0
23.11.15	2,365	20	937,961	0	0	0.00%	0
23.11.14	2,360	5	487,769	0	0	0.00%	0
23.11.13	2,430	70	526,431	0	0	0.00%	0
23.11.10	2,530	100	823,842	0	0	0.00%	0
23.11.09	2,545	15	551,682	0	0	0.00%	0
23.11.08	2,510	35	835,543	0	0	0.00%	0
23.11.07	2,455	55	984,399	0	0	0.00%	0
23.11.06	2,425	30	583,634	0	0	0.00%	0
23.11.03	2,430	5	677,608	0	0	0.00%	0
23.11.02	2,435	5	930,239	0	0	0.00%	0
23.11.01	2,395	40	625,083	0	0	0.00%	0
23.10.31	2,335	60	1,148,820	0	0	0.00%	0
23.10.30	2,345	10	341,497	0	0	0.00%	0
23.10.27	2,415	70	853,634	0	0	0.00%	0
23.10.26	2,465	50	783,697	0	0	0.00%	0
23.10.25	2,365	100	1,072,265	0	0	0.00%	0
23.10.24	2,325	40	174,845	0	0	0.00%	0
23.10.23	2,285	40	381,801	0	0	0.00%	0
23.10.20	2,330	45	250,124	0	0	0.00%	0
23.10.19	2,380	50	253,608	0	0	0.00%	0
23.10.18	2,395	15	90,594	0	0	0.00%	0
23.10.17	2,315	80	263,773	0	0	0.00%	0
23.10.16	2,335	20	208,779	0	0	0.00%	0
23.10.13	2,340	5	249,471	0	0	0.00%	0
23.10.12	2,310	30	153,741	0	0	0.00%	0
23.10.11	2,260	50	221,527	0	0	0.00%	0
23.10.10	2,330	70	395,224	0	0	0.00%	0
23.10.06	2,365	35	195,737	0	0	0.00%	0
23.10.05	2,395	30	279,368	0	0	0.00%	0
23.10.04	2,500	105	403,133	0	0	0.00%	0
23.09.27	2,480	20	221,116	0	0	0.00%	0
23.09.26	2,515	35	208,666	0	0	0.00%	0
23.09.25	2,465	50	619,666	0	0	0.00%	0
23.09.22	2,490	25	497,627	0	0	0.00%	0
23.09.21	2,540	50	376,298	0	0	0.00%	0
23.09.20	2,595	55	295,327	0	0	0.00%	0
23.09.19	2,610	15	586,107	0	0	0.00%	0
23.09.18	2,565	45	656,509	0	0	0.00%	0
23.09.15	2,545	20	309,884	0	0	0.00%	0
23.09.14	2,520	25	437,549	0	0	0.00%	0
23.09.13	2,550	30	502,311	0	0	0.00%	0
23.09.12	2,600	50	963,834	0	0	0.00%	0
23.09.11	2,570	30	560,992	0	0	0.00%	0
23.09.08	2,540	30	461,673	0	0	0.00%	0
23.09.07	2,590	50	699,329	0	0	0.00%	0
23.09.06	2,605	15	710,656	0	0	0.00%	0
23.09.05	2,615	10	430,622	0	0	0.00%	0
23.09.04	2,630	15	942,336	0	0	0.00%	0
23.09.01	2,675	45	892,743	0	0	0.00%	0
23.08.31	2,640	35	747,915	0	0	0.00%	0
23.08.30	2,640	0	1,055,487	0	0	0.00%	0
23.08.29	2,635	5	550,871	0	0	0.00%	0
23.08.28	2,580	55	1,144,391	0	0	0.00%	0
23.08.25	2,515	65	1,141,707	0	0	0.00%	0
23.08.24	2,475	40	815,861	0	0	0.00%	0
23.08.23	2,465	10	771,221	0	0	0.00%	0
23.08.22	2,490	25	770,943	0	0	0.00%	0
23.08.21	2,495	5	1,449,815	0	0	0.00%	0
23.08.18	2,490	5	3,208,688	0	0	0.00%	0
23.08.17	2,555	65	1,794,316	0	0	0.00%	0
23.08.16	2,605	50	2,455,890	0	0	0.00%	0
23.08.14	2,575	30	3,435,752	0	0	0.00%	0
23.08.11	2,585	10	4,450,991	0	0	0.00%	0
23.08.10	2,295	290	6,871,611	0	0	0.00%	0
23.08.09	2,330	35	890,177	0	0	0.00%	0
23.08.08	2,365	35	825,372	0	0	0.00%	0
23.08.07	2,295	70	1,100,150	0	0	0.00%	0
23.08.04	2,215	80	834,786	0	0	0.00%	0
23.08.03	2,235	20	335,761	0	0	0.00%	0
23.08.02	2,200	35	1,650,581	0	0	0.00%	0
23.08.01	2,180	20	367,379	0	0	0.00%	0
23.07.31	2,160	20	129,912	0	0	0.00%	0
23.07.28	2,155	5	281,500	0	0	0.00%	0
23.07.27	2,010	145	1,021,473	0	0	0.00%	0
23.07.26	2,090	80	484,102	0	0	0.00%	0
23.07.25	2,115	25	336,039	0	0	0.00%	0
23.07.24	2,135	20	334,761	0	0	0.00%	0
23.07.21	2,150	15	383,639	0	0	0.00%	0
23.07.20	2,160	10	250,240	0	0	0.00%	0
23.07.19	2,185	25	390,276	0	0	0.00%	0
23.07.18	2,165	20	452,735	0	0	0.00%	0
23.07.17	2,165	0	447,839	0	0	0.00%	0
23.07.14	2,170	5	487,217	0	0	0.00%	0
23.07.13	2,200	30	534,437	0	0	0.00%	0
23.07.12	2,160	40	400,782	0	0	0.00%	0
23.07.11	2,145	15	345,979	0	0	0.00%	0
23.07.10	2,160	15	208,758	0	0	0.00%	0
23.07.07	2,155	5	150,818	0	0	0.00%	0
23.07.06	2,200	45	206,442	0	0	0.00%	0
23.07.05	2,210	10	162,693	0	0	0.00%	0
23.07.04	2,180	30	363,270	0	0	0.00%	0
23.07.03	2,200	20	408,807	0	0	0.00%	0
23.06.30	2,170	30	179,499	0	0	0.00%	0
23.06.29	2,200	30	234,279	0	0	0.00%	0
23.06.28	2,205	5	350,756	0	0	0.00%	0
23.06.27	2,200	5	233,951	0	0	0.00%	0
23.06.26	2,215	15	263,357	0	0	0.00%	0
23.06.23	2,200	15	154,165	0	0	0.00%	0
23.06.22	2,220	20	215,572	0	0	0.00%	0
23.06.21	2,220	0	255,639	0	0	0.00%	0
23.06.20	2,200	20	511,818	0	0	0.00%	0
23.06.19	2,215	15	249,668	0	0	0.00%	0
23.06.16	2,180	35	400,977	0	0	0.00%	0
23.06.15	2,150	30	350,496	0	0	0.00%	0
23.06.14	2,165	15	354,702	0	0	0.00%	0
23.06.13	2,170	5	259,428	0	0	0.00%	0
23.06.12	2,220	50	285,081	0	0	0.00%	0
23.06.09	2,195	25	393,743	0	0	0.00%	0
23.06.08	2,205	10	216,793	0	0	0.00%	0
23.06.07	2,200	5	442,565	0	0	0.00%	0
23.06.05	2,155	45	437,690	0	0	0.00%	0
23.06.02	2,125	30	326,208	0	0	0.00%	0
23.06.01	2,115	10	394,136	0	0	0.00%	0
23.05.31	2,145	30	375,140	0	0	0.00%	0
23.05.30	2,190	45	319,893	0	0	0.00%	0
23.05.26	2,205	15	245,202	0	0	0.00%	0
23.05.25	2,220	15	264,213	0	0	0.00%	0
23.05.24	2,260	40	273,230	0	0	0.00%	0
23.05.23	2,250	10	521,076	0	0	0.00%	0
23.05.22	2,225	25	660,525	0	0	0.00%	0
23.05.19	2,215	10	560,006	0	0	0.00%	0
23.05.18	2,220	5	336,991	0	0	0.00%	0
23.05.17	2,220	0	322,568	0	0	0.00%	0
23.05.16	2,220	0	452,574	0	0	0.00%	0
23.05.15	2,235	15	638,863	0	0	0.00%	0
23.05.12	2,265	30	529,627	0	0	0.00%	0
23.05.11	2,225	40	1,111,588	0	0	0.00%	0
23.05.10	2,145	80	1,534,816	0	0	0.00%	0
23.05.09	2,155	10	385,611	0	0	0.00%	0
23.05.08	2,140	15	300,483	0	0	0.00%	0
23.05.04	2,130	10	527,612	0	0	0.00%	0
23.05.03	2,210	80	667,605	0	0	0.00%	0
23.05.02	2,185	25	708,703	0	0	0.00%	0
23.04.28	2,175	10	541,650	0	0	0.00%	0
23.04.27	2,215	25	435,448	0	0	0.00%	0
23.04.26	2,170	45	323,677	0	0	0.00%	0
23.04.25	2,210	40	640,523	0	0	0.00%	0
23.04.24	2,250	40	771,357	0	0	0.00%	0
23.04.21	2,375	125	1,458,238	0	0	0.00%	0
23.04.20	2,440	65	723,921	0	0	0.00%	0
23.04.19	2,430	10	947,734	0	0	0.00%	0
23.04.18	2,310	120	1,499,955	0	0	0.00%	0
23.04.17	2,330	20	325,730	0	0	0.00%	0
23.04.14	2,300	30	476,425	0	0	0.00%	0
23.04.13	2,300	0	586,134	0	0	0.00%	0
23.04.12	2,305	5	574,391	0	0	0.00%	0
23.04.11	2,245	60	898,707	0	0	0.00%	0
23.04.10	2,290	45	354,260	0	0	0.00%	0
23.04.07	2,245	45	418,051	0	0	0.00%	0
23.04.06	2,285	40	447,239	0	0	0.00%	0
23.04.05	2,290	5	531,264	0	0	0.00%	0
23.04.04	2,285	5	506,970	0	0	0.00%	0
23.04.03	2,300	15	421,287	0	0	0.00%	0
23.03.31	2,280	20	446,689	0	0	0.00%	0
23.03.30	2,290	10	427,930	0	0	0.00%	0