TIGER 화장품

(228790)    I    코스피 ETF 09.27 15:32
2,500 전일 2,480 고가 2,505 상한가 3,220 거래량
(주)
221,116
20 0.81% 시가 2,430 저가 2,430 하한가 1,740 거래대금
(백만)
549
상장주식수(천주) 38,100
시가총액(백만) 95,250
외국인보유비중 0.16 %
매도잔량 호가 매수잔량
225 2,545
29 2,540
38 2,535
1,070 2,530
252 2,525
129 2,520
2,634 2,515
79,923 2,510
2,513 2,505
779 2,500
2,495 1,331
2,490 8,583
2,485 321
2,480 982
2,475 32
2,470 1,199
2,465 233
2,460 236
2,455 48
2,450 193
총매도잔량 순매수잔량 총매수잔량
87,592 -74,434 13,158
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 2,500 20 6,583 221,116
15:19:35 2,500 20 100 214,533
15:19:27 2,500 20 100 214,433
15:19:14 2,500 20 100 214,333
15:19:00 2,500 20 100 214,233
15:18:55 2,500 20 400 214,133
15:18:47 2,500 20 100 213,733
15:18:36 2,500 20 100 213,633
15:17:19 2,500 20 37 213,533
15:16:45 2,500 20 30 213,496
15:14:15 2,500 20 100 213,466
15:13:41 2,500 20 4 213,366
15:13:04 2,500 20 100 213,362
15:12:46 2,500 20 4 213,262
15:10:47 2,500 20 440 213,258
15:10:02 2,500 20 7 212,818
15:09:01 2,500 20 1 212,811
15:08:40 2,500 20 60 212,810
15:08:27 2,495 15 1 212,750
15:08:24 2,500 20 50 212,749
15:08:19 2,500 20 1 212,699
15:08:13 2,500 20 50 212,698
15:07:30 2,495 15 1 212,648
15:07:30 2,495 15 330 212,647

증권 많이 본 뉴스

매일경제 증권센터에서 지난 2시간동안
많이 조회된 뉴스입니다.

10.02 17:07 더보기 >