매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	1,771	95	62,550	-1,476	322,965	2.04%	15,479,006
25.05.15	1,782	11	30,573	20,363	324,441	2.05%	15,477,530
25.05.14	1,810	28	69,073	6,225	304,078	1.92%	15,497,893
25.05.13	1,708	102	41,138	-1,055	297,853	1.88%	15,504,118
25.05.12	1,692	16	19,090	-3,811	298,908	1.89%	15,503,063
25.05.09	1,748	56	48,979	-290	302,719	1.92%	15,499,252
25.05.08	1,743	5	26,029	3,048	303,009	1.92%	15,498,962
25.05.07	1,742	1	19,233	-121	299,961	1.90%	15,502,010
25.05.02	1,762	20	31,556	300,082	300,082	1.90%	15,501,889
25.04.30	1,798	36	42,667	0	0	0.00%	0
25.04.29	1,798	0	22,530	0	0	0.00%	0
25.04.28	1,819	21	58,427	0	0	0.00%	0
25.04.25	1,829	10	73,036	0	0	0.00%	0
25.04.24	1,750	79	133,447	0	0	0.00%	0
25.04.23	1,730	20	21,254	0	0	0.00%	0
25.04.22	1,762	32	24,039	0	0	0.00%	0
25.04.21	1,753	9	101,422	0	0	0.00%	0
25.04.18	1,700	53	197,672	0	0	0.00%	0