매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.02	1,735	48	72,673	-1,312	328,373	2.08%	15,473,598
25.05.30	1,758	23	15,025	-5,296	329,685	2.09%	15,472,286
25.05.29	1,754	4	17,891	1,319	334,981	2.12%	15,466,990
25.05.28	1,724	30	35,416	-5,843	333,662	2.11%	15,468,309
25.05.27	1,717	7	23,194	7,758	339,505	2.15%	15,462,466
25.05.26	1,665	52	38,863	2,397	331,747	2.10%	15,470,224
25.05.23	1,708	43	33,297	15,001	329,350	2.08%	15,472,621
25.05.22	1,625	83	103,997	2,938	314,349	1.99%	15,487,622
25.05.21	1,640	15	22,739	-2,814	311,411	1.97%	15,490,560
25.05.20	1,632	8	30,255	-109	314,225	1.99%	15,487,746
25.05.19	1,676	44	39,832	314,334	314,334	1.99%	15,487,637
25.05.16	1,771	95	62,550	0	0	0.00%	0
25.05.15	1,782	11	30,573	0	0	0.00%	0
25.05.14	1,810	28	69,073	0	0	0.00%	0
25.05.13	1,708	102	41,138	0	0	0.00%	0
25.05.12	1,692	16	19,090	0	0	0.00%	0
25.05.09	1,748	56	48,979	0	0	0.00%	0
25.05.08	1,743	5	26,029	0	0	0.00%	0
25.05.07	1,742	1	19,233	0	0	0.00%	0