젠큐릭스
(229000) I 코스닥 제조 11.22 13:161,790 | 전일 | 1,830 | 고가 | 1,874 | 상한가 | 2,375 |
거래량 (주) |
31,091 |
40 -2.19% | 시가 | 1,830 | 저가 | 1,728 | 하한가 | 1,281 |
거래대금 (백만) |
56 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,800 | 30 | 91,340 | 9,634 | 71,243 | 0.47% | 15,172,762 |
24.11.20 | 1,874 | 74 | 109,861 | -3,297 | 61,609 | 0.40% | 15,182,396 |
24.11.19 | 1,914 | 40 | 34,755 | 2,086 | 64,906 | 0.43% | 15,179,099 |
24.11.18 | 1,934 | 20 | 55,358 | -7,740 | 62,820 | 0.41% | 15,181,185 |
24.11.15 | 1,989 | 55 | 70,877 | -4,215 | 70,560 | 0.46% | 15,173,445 |
24.11.14 | 1,960 | 20 | 28,969 | 20,306 | 74,775 | 0.49% | 15,169,230 |
24.11.13 | 2,050 | 90 | 100,453 | -15,958 | 54,469 | 0.36% | 15,189,536 |
24.11.12 | 2,220 | 170 | 193,763 | -16,417 | 70,427 | 0.46% | 15,173,578 |
24.11.11 | 2,335 | 115 | 136,910 | 20,450 | 86,844 | 0.57% | 15,157,161 |
24.11.08 | 2,250 | 85 | 96,973 | -819 | 66,394 | 0.44% | 15,177,611 |
24.11.07 | 2,220 | 30 | 149,103 | 67,213 | 67,213 | 0.44% | 15,176,792 |
24.11.06 | 2,315 | 95 | 51,308 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,315 | 0 | 50,956 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,300 | 15 | 17,913 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,275 | 25 | 41,302 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,280 | 5 | 76,338 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,240 | 40 | 436,175 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,240 | 0 | 45,488 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,175 | 65 | 32,153 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,255 | 80 | 81,238 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,385 | 130 | 66,927 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,420 | 35 | 49,892 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,500 | 80 | 71,439 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,520 | 20 | 42,250 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,595 | 75 | 42,364 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,595 | 0 | 26,210 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,570 | 25 | 38,108 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,615 | 45 | 29,682 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,605 | 10 | 64,628 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,625 | 20 | 29,093 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,650 | 25 | 30,561 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,635 | 15 | 79,921 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,560 | 75 | 54,332 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,640 | 80 | 46,871 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,690 | 50 | 57,628 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,730 | 40 | 71,084 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,820 | 90 | 106,468 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,885 | 65 | 102,602 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,830 | 55 | 144,382 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,785 | 45 | 70,182 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,855 | 70 | 131,874 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,795 | 60 | 215,983 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,745 | 50 | 101,040 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,720 | 25 | 746,298 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,655 | 65 | 108,818 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,655 | 0 | 884,986 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,790 | 135 | 417,211 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,780 | 10 | 210,998 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,965 | 185 | 1,147,003 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,585 | 380 | 2,521,356 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,720 | 135 | 150,630 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,745 | 25 | 112,492 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,845 | 100 | 173,410 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,995 | 150 | 299,422 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,105 | 110 | 229,303 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,360 | 255 | 591,697 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,060 | 300 | 726,772 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,100 | 40 | 196,476 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,040 | 60 | 302,877 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,200 | 160 | 1,258,548 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,575 | 375 | 914,244 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,650 | 75 | 1,237,408 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,800 | 150 | 2,625,078 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,250 | 550 | 11,244,425 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,515 | 735 | 6,238,873 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,570 | 55 | 76,758 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,500 | 70 | 78,833 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,490 | 10 | 61,687 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,450 | 40 | 112,503 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,410 | 40 | 76,414 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,225 | 185 | 105,928 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,590 | 365 | 105,906 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,730 | 140 | 85,537 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,675 | 55 | 19,904 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,645 | 30 | 73,854 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,655 | 10 | 44,122 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,745 | 90 | 53,390 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,580 | 165 | 263,597 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,690 | 110 | 83,628 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,735 | 45 | 69,654 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,755 | 20 | 28,193 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,795 | 40 | 33,860 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,855 | 60 | 40,495 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,910 | 55 | 43,079 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,930 | 20 | 30,111 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,945 | 15 | 33,821 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,945 | 0 | 18,728 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,930 | 15 | 29,183 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,990 | 60 | 52,268 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,955 | 35 | 87,918 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,970 | 15 | 35,467 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,880 | 90 | 66,122 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,950 | 70 | 91,618 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,900 | 50 | 44,100 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,900 | 0 | 81,451 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,930 | 30 | 29,142 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,980 | 50 | 34,917 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,995 | 15 | 51,990 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,990 | 5 | 49,076 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,880 | 110 | 216,244 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,750 | 130 | 554,352 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,740 | 10 | 35,274 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,850 | 110 | 87,297 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,700 | 150 | 122,086 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,735 | 35 | 53,389 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,850 | 115 | 51,022 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,780 | 70 | 52,618 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,850 | 70 | 86,837 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,890 | 40 | 57,279 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,895 | 5 | 67,722 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,945 | 50 | 37,666 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,945 | 0 | 41,402 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,980 | 35 | 66,892 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,005 | 25 | 76,025 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,080 | 75 | 44,800 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,080 | 0 | 52,770 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,010 | 70 | 50,035 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,060 | 50 | 39,512 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,060 | 0 | 44,188 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,115 | 55 | 83,537 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,240 | 125 | 165,556 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,100 | 140 | 611,716 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,115 | 15 | 39,483 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,070 | 45 | 30,591 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,075 | 5 | 34,814 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,165 | 90 | 44,245 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,170 | 5 | 25,287 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,200 | 30 | 41,510 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,100 | 100 | 53,156 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,165 | 65 | 67,946 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,170 | 5 | 37,191 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,260 | 90 | 90,331 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,105 | 155 | 106,718 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,130 | 25 | 43,159 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,130 | 0 | 31,565 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,150 | 20 | 33,274 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,095 | 55 | 48,504 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,005 | 90 | 52,610 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,010 | 5 | 67,930 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,030 | 20 | 62,636 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,915 | 115 | 90,391 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,965 | 50 | 44,042 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,960 | 5 | 60,205 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,080 | 120 | 88,296 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,035 | 45 | 63,082 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,045 | 10 | 45,640 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,140 | 95 | 55,478 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,100 | 40 | 87,860 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,170 | 70 | 62,233 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,195 | 25 | 127,533 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,200 | 5 | 101,890 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,275 | 75 | 88,961 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,360 | 85 | 137,507 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,330 | 30 | 220,644 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,410 | 80 | 2,390,430 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,530 | 120 | 263,786 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,455 | 75 | 73,728 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,505 | 50 | 135,869 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,590 | 85 | 125,930 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,620 | 30 | 115,285 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,775 | 155 | 146,929 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,765 | 10 | 86,411 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,795 | 30 | 205,780 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,735 | 60 | 360,620 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,740 | 5 | 142,714 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,820 | 80 | 224,511 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,970 | 150 | 301,811 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,135 | 165 | 216,637 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,275 | 140 | 157,457 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,120 | 155 | 1,010,961 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,185 | 65 | 55,772 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,130 | 55 | 106,805 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,990 | 140 | 129,505 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,045 | 55 | 136,893 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,130 | 85 | 203,688 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,195 | 65 | 91,755 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,300 | 105 | 107,675 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,460 | 160 | 140,262 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,490 | 30 | 86,773 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,735 | 245 | 106,426 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,585 | 150 | 104,852 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,800 | 215 | 111,006 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,715 | 85 | 96,988 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,825 | 110 | 203,289 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,455 | 370 | 353,051 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,425 | 30 | 94,685 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,540 | 115 | 167,633 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,620 | 80 | 115,842 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,585 | 35 | 110,820 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,500 | 85 | 96,634 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,525 | 25 | 102,979 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,600 | 75 | 93,718 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,645 | 45 | 137,506 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,820 | 175 | 132,552 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,750 | 70 | 67,132 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,865 | 115 | 157,930 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,995 | 130 | 115,931 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,210 | 215 | 139,698 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,310 | 100 | 170,061 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,210 | 100 | 168,092 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,310 | 100 | 123,238 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,925 | 385 | 216,170 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,845 | 80 | 163,902 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,060 | 215 | 278,843 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,260 | 200 | 319,194 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,100 | 840 | 1,302,776 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,780 | 320 | 1,236,275 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,880 | 100 | 122,824 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,800 | 80 | 131,427 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,040 | 240 | 181,954 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,050 | 10 | 130,037 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,210 | 160 | 161,864 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,050 | 160 | 316,667 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,890 | 160 | 211,238 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,950 | 60 | 189,883 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,070 | 120 | 167,411 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,270 | 200 | 281,590 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,220 | 50 | 255,795 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,030 | 190 | 308,770 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,060 | 30 | 519,006 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,750 | 310 | 726,071 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,360 | 390 | 344,975 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,510 | 150 | 188,431 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,420 | 90 | 134,502 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,400 | 20 | 110,696 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,440 | 40 | 163,452 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,290 | 150 | 174,499 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,250 | 40 | 108,957 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,530 | 280 | 243,483 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,680 | 150 | 170,258 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,780 | 100 | 186,864 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,950 | 170 | 259,583 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,300 | 350 | 464,436 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,090 | 210 | 493,605 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,550 | 540 | 1,649,915 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,520 | 30 | 237,907 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,550 | 30 | 205,911 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,550 | 0 | 147,104 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,750 | 200 | 258,640 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,750 | 0 | 245,543 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,020 | 270 | 311,162 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,110 | 90 | 566,119 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,980 | 130 | 574,539 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,340 | 360 | 529,297 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,170 | 170 | 1,627,725 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,170 | 0 | 470,576 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,630 | 460 | 2,490,541 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,000 | 310 | 738,985 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,260 | 260 | 724,627 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,450 | 190 | 1,563,548 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,800 | 650 | 9,696,573 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,600 | 1,200 | 12,046,000 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,040 | 440 | 2,634,973 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,650 | 1,390 | 2,415,289 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,920 | 270 | 183,221 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,915 | 5 | 173,509 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,820 | 95 | 179,495 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,490 | 330 | 212,619 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,440 | 50 | 79,324 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,670 | 230 | 135,739 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,680 | 10 | 111,241 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,620 | 60 | 109,880 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,770 | 150 | 146,082 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,030 | 260 | 179,963 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,840 | 190 | 217,292 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,730 | 110 | 149,388 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,000 | 270 | 243,869 | 0 | 0 | 0.00% | 0 |
23.10.19 | 5,180 | 180 | 276,034 | 0 | 0 | 0.00% | 0 |
23.10.18 | 5,330 | 150 | 186,051 | 0 | 0 | 0.00% | 0 |
23.10.17 | 5,190 | 140 | 220,559 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,570 | 380 | 333,076 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,780 | 210 | 360,495 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,570 | 210 | 322,432 | 0 | 0 | 0.00% | 0 |
23.10.11 | 5,270 | 300 | 451,847 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,800 | 530 | 444,904 | 0 | 0 | 0.00% | 0 |
23.10.06 | 5,750 | 50 | 415,422 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,900 | 150 | 1,829,920 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,330 | 430 | 422,633 | 0 | 0 | 0.00% | 0 |
23.09.27 | 6,390 | 60 | 363,708 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,150 | 760 | 703,118 | 0 | 0 | 0.00% | 0 |
23.09.25 | 6,780 | 370 | 1,237,697 | 0 | 0 | 0.00% | 0 |
23.09.22 | 6,950 | 170 | 738,800 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,650 | 700 | 1,061,539 | 0 | 0 | 0.00% | 0 |
23.09.20 | 8,250 | 600 | 1,892,527 | 0 | 0 | 0.00% | 0 |
23.09.19 | 8,600 | 350 | 1,011,220 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,710 | 890 | 3,507,526 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,100 | 390 | 1,983,280 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,170 | 930 | 4,970,358 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,200 | 30 | 1,224,184 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,120 | 80 | 3,638,488 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,000 | 120 | 2,686,032 | 0 | 0 | 0.00% | 0 |
23.09.08 | 6,140 | 860 | 11,534,771 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,770 | 370 | 8,686,172 | 0 | 0 | 0.00% | 0 |
23.09.06 | 4,440 | 1,330 | 4,391,855 | 0 | 0 | 0.00% | 0 |
23.09.05 | 4,630 | 190 | 396,762 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,780 | 150 | 303,781 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,850 | 70 | 465,172 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,850 | 0 | 753,215 | 0 | 0 | 0.00% | 0 |
23.08.30 | 4,910 | 60 | 532,493 | 0 | 0 | 0.00% | 0 |
23.08.29 | 4,560 | 350 | 1,966,829 | 0 | 0 | 0.00% | 0 |
23.08.28 | 4,765 | 205 | 681,796 | 0 | 0 | 0.00% | 0 |
23.08.25 | 4,630 | 135 | 3,252,760 | 0 | 0 | 0.00% | 0 |
23.08.24 | 4,235 | 395 | 7,450,237 | 0 | 0 | 0.00% | 0 |
23.08.23 | 4,475 | 240 | 689,901 | 0 | 0 | 0.00% | 0 |
23.08.22 | 4,535 | 60 | 1,506,663 | 0 | 0 | 0.00% | 0 |
23.08.21 | 4,350 | 185 | 7,223,829 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,570 | 780 | 6,559,271 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,860 | 290 | 741,046 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,940 | 80 | 471,764 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,170 | 230 | 513,550 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,500 | 330 | 902,369 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,350 | 150 | 3,846,154 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,195 | 155 | 1,423,501 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,405 | 210 | 871,023 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,145 | 260 | 1,005,160 | 0 | 0 | 0.00% | 0 |
23.08.04 | 4,155 | 10 | 851,153 | 0 | 0 | 0.00% | 0 |
23.08.03 | 4,050 | 105 | 1,943,261 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,190 | 140 | 3,637,355 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,950 | 240 | 8,006,983 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,040 | 910 | 1,907,245 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,920 | 120 | 49,209 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,745 | 175 | 135,306 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,000 | 230 | 130,192 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,115 | 115 | 152,360 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,300 | 185 | 107,530 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,250 | 50 | 216,178 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,310 | 60 | 69,356 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,115 | 195 | 406,057 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,125 | 10 | 27,444 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,170 | 45 | 57,885 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,190 | 20 | 42,828 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,130 | 60 | 79,669 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,100 | 30 | 39,370 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,060 | 40 | 48,572 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,115 | 55 | 41,012 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,145 | 30 | 41,645 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,175 | 30 | 67,090 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,100 | 75 | 253,478 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,040 | 60 | 73,508 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,035 | 5 | 119,267 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,065 | 30 | 72,673 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,130 | 65 | 75,584 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,095 | 35 | 94,410 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,030 | 65 | 99,139 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,070 | 40 | 51,233 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,020 | 50 | 54,035 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,000 | 20 | 85,621 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,070 | 70 | 83,831 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,160 | 90 | 174,570 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,260 | 100 | 106,097 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,305 | 45 | 117,926 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,300 | 5 | 74,753 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,305 | 5 | 79,642 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,325 | 20 | 70,119 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,400 | 75 | 93,593 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,405 | 5 | 134,702 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,550 | 145 | 256,466 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,430 | 120 | 1,657,599 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,430 | 0 | 236,960 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,430 | 0 | 143,723 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,440 | 10 | 410,164 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,605 | 165 | 177,716 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,590 | 15 | 145,858 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,710 | 120 | 172,628 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,700 | 10 | 84,036 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,680 | 20 | 135,018 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,715 | 35 | 120,738 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,685 | 30 | 262,840 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,475 | 210 | 178,311 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,485 | 10 | 184,807 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,310 | 175 | 163,097 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,415 | 105 | 134,827 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,535 | 120 | 219,803 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,310 | 225 | 1,599,640 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,435 | 125 | 211,082 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,700 | 265 | 421,434 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,790 | 90 | 136,051 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,840 | 50 | 402,970 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,810 | 30 | 227,795 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,300 | 490 | 1,210,614 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,265 | 35 | 186,481 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,590 | 325 | 209,511 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,240 | 350 | 1,313,760 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,090 | 150 | 1,242,907 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,190 | 100 | 145,046 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,150 | 40 | 124,018 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,520 | 260 | 1,320,803 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,760 | 105 | 169,492 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,050 | 290 | 201,296 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,080 | 30 | 304,662 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,300 | 220 | 243,599 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,100 | 200 | 465,540 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,120 | 20 | 583,128 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,160 | 40 | 223,858 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,470 | 310 | 457,430 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,350 | 120 | 636,229 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,210 | 860 | 1,039,267 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,830 | 380 | 5,886,521 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,490 | 1,340 | 547,545 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,455 | 1,035 | 755,895 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,575 | 120 | 122,488 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,835 | 260 | 131,141 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,280 | 555 | 467,983 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,370 | 90 | 95,940 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,480 | 110 | 62,103 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,495 | 15 | 66,012 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,575 | 80 | 48,086 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,740 | 165 | 64,289 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,590 | 150 | 56,209 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,760 | 170 | 42,326 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,730 | 30 | 25,828 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,540 | 190 | 65,783 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,515 | 25 | 43,797 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,460 | 55 | 35,816 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,730 | 270 | 82,359 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,970 | 240 | 73,321 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,135 | 180 | 29,664 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,875 | 260 | 210,420 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,990 | 115 | 95,505 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,815 | 20 | 93,766 | 0 | 0 | 0.00% | 0 |
23.03.06 | 5,020 | 205 | 123,793 | 0 | 0 | 0.00% | 0 |
23.03.03 | 5,020 | 0 | 42,298 | 0 | 0 | 0.00% | 0 |
23.03.02 | 5,040 | 20 | 37,414 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,910 | 130 | 37,861 | 0 | 0 | 0.00% | 0 |
23.02.27 | 5,070 | 160 | 89,776 | 0 | 0 | 0.00% | 0 |
23.02.24 | 5,090 | 20 | 31,875 | 0 | 0 | 0.00% | 0 |
23.02.23 | 5,230 | 140 | 39,647 | 0 | 0 | 0.00% | 0 |
23.02.22 | 5,190 | 40 | 36,330 | 0 | 0 | 0.00% | 0 |
23.02.21 | 5,150 | 40 | 7,647 | 0 | 0 | 0.00% | 0 |
23.02.20 | 5,070 | 80 | 14,970 | 0 | 0 | 0.00% | 0 |
23.02.17 | 5,140 | 70 | 24,520 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,180 | 40 | 21,884 | 0 | 0 | 0.00% | 0 |
23.02.15 | 5,220 | 40 | 30,775 | 0 | 0 | 0.00% | 0 |
23.02.14 | 5,070 | 150 | 49,635 | 0 | 0 | 0.00% | 0 |
23.02.13 | 5,180 | 110 | 38,256 | 0 | 0 | 0.00% | 0 |
23.02.10 | 5,260 | 80 | 33,186 | 0 | 0 | 0.00% | 0 |
23.02.09 | 5,310 | 50 | 29,211 | 0 | 0 | 0.00% | 0 |
23.02.08 | 5,300 | 10 | 75,128 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,370 | 10 | 18,540 | 0 | 0 | 0.00% | 0 |
23.02.03 | 5,370 | 0 | 22,749 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,240 | 130 | 29,460 | 0 | 0 | 0.00% | 0 |
23.02.01 | 5,210 | 30 | 28,281 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,260 | 50 | 33,134 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,290 | 30 | 98,076 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,440 | 150 | 97,207 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,480 | 50 | 44,208 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,480 | 50 | 38,731 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,530 | 10 | 79,658 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,520 | 270 | 188,889 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,790 | 1,330 | 854,869 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,120 | 20 | 73,185 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,100 | 90 | 62,073 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,010 | 170 | 46,958 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,180 | 100 | 56,900 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,080 | 10 | 105,088 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,090 | 100 | 64,663 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,990 | 200 | 67,559 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,790 | 210 | 65,129 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,000 | 220 | 93,237 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,780 | 320 | 128,322 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,100 | 180 | 173,706 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,920 | 80 | 157,913 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,000 | 260 | 167,540 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,260 | 160 | 296,274 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,100 | 500 | 788,697 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,600 | 440 | 3,957,057 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,160 | 1,100 | 3,466,559 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,060 | 60 | 57,538 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,120 | 210 | 130,928 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,330 | 170 | 169,347 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,160 | 360 | 2,591,786 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,800 | 40 | 88,432 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,840 | 0 | 12,516 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,840 | 140 | 18,943 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,700 | 60 | 20,147 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,640 | 10 | 19,546 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,650 | 60 | 14,539 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,710 | 90 | 10,674 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,800 | 70 | 17,123 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,870 | 90 | 31,506 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,780 | 40 | 14,628 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,820 | 60 | 14,346 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,760 | 40 | 21,649 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,800 | 100 | 11,861 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,700 | 100 | 25,377 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,800 | 110 | 234,570 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,690 | 150 | 8,713 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,540 | 20 | 3,378 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,520 | 20 | 7,542 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,540 | 160 | 13,884 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,700 | 40 | 13,483 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,660 | 240 | 96,204 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,900 | 60 | 27,115 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,960 | 70 | 24,868 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,030 | 220 | 18,394 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,810 | 30 | 18,663 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,780 | 90 | 17,728 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,690 | 150 | 14,738 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,840 | 110 | 7,429 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,730 | 20 | 9,509 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,710 | 160 | 10,736 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,870 | 170 | 31,762 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,040 | 110 | 11,328 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,150 | 20 | 9,499 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,170 | 70 | 5,962 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,100 | 330 | 10,879 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,430 | 330 | 43,059 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,100 | 110 | 8,343 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,990 | 130 | 10,524 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,860 | 20 | 16,951 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,840 | 190 | 10,287 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,030 | 200 | 32,352 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,830 | 80 | 14,290 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,910 | 150 | 6,251 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,760 | 0 | 11,961 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,760 | 100 | 20,827 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,660 | 130 | 25,768 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,790 | 150 | 225,303 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,640 | 290 | 38,538 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,930 | 80 | 12,158 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,010 | 150 | 43,437 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,860 | 370 | 50,406 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,230 | 430 | 66,289 | 0 | 0 | 0.00% | 0 |
22.09.30 | 6,660 | 810 | 402,731 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,850 | 130 | 25,261 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,720 | 500 | 74,514 | 0 | 0 | 0.00% | 0 |
22.09.27 | 6,220 | 30 | 12,098 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,250 | 450 | 36,425 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,700 | 330 | 71,728 | 0 | 0 | 0.00% | 0 |
22.09.22 | 7,030 | 370 | 52,656 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,400 | 530 | 27,567 | 0 | 0 | 0.00% | 0 |
22.09.20 | 7,930 | 60 | 2,390 | 0 | 0 | 0.00% | 0 |
22.09.19 | 7,990 | 50 | 4,186 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,040 | 40 | 8,396 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,080 | 70 | 4,041 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,150 | 160 | 4,603 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,310 | 180 | 11,642 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,130 | 90 | 16,312 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,040 | 70 | 9,779 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,110 | 10 | 13,777 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
전일대비 거래량 증가 종목(코스피)
-
3
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
4
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
5
디지틀조선(033130) 소폭 상승세 +4.16%
-
6
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
7
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
8
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
9
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
10
[포토] 서울머니쇼 플러스 강연 듣는 관람객들