젠큐릭스

(229000)    I    코스닥 제조 11.07 15:33
2,250 전일 2,220 고가 2,440 상한가 2,885 거래량
(주)
149,103
30 1.35% 시가 2,220 저가 2,205 하한가 1,555 거래대금
(백만)
339
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 2,220 30 149,103 -10,097 67,213 0.44% 15,176,792
24.11.06 2,315 95 51,308 7,474 77,310 0.51% 15,166,695
24.11.05 2,315 0 50,956 3,399 69,836 0.46% 15,174,169
24.11.04 2,300 15 17,913 7,368 66,437 0.44% 15,177,568
24.11.01 2,275 25 41,302 -10,604 59,069 0.39% 15,184,936
24.10.31 2,280 5 76,338 -32,038 69,673 0.46% 15,174,332
24.10.30 2,240 40 436,175 1,335 101,711 0.67% 15,142,294
24.10.29 2,240 0 45,488 978 100,376 0.66% 15,143,629
24.10.28 2,175 65 32,153 18,731 99,398 0.65% 15,144,607
24.10.25 2,255 80 81,238 -8,555 80,667 0.53% 15,163,338
24.10.24 2,385 130 66,927 14,259 89,222 0.59% 15,154,783
24.10.23 2,420 35 49,892 74,963 74,963 0.49% 15,169,042
24.10.22 2,500 80 71,439 0 0 0.00% 0
24.10.21 2,520 20 42,250 0 0 0.00% 0
24.10.18 2,595 75 42,364 0 0 0.00% 0
24.10.17 2,595 0 26,210 0 0 0.00% 0
24.10.16 2,570 25 38,108 0 0 0.00% 0
24.10.15 2,615 45 29,682 0 0 0.00% 0
24.10.14 2,605 10 64,628 0 0 0.00% 0
24.10.11 2,625 20 29,093 0 0 0.00% 0
24.10.10 2,650 25 30,561 0 0 0.00% 0
24.10.08 2,635 15 79,921 0 0 0.00% 0
24.10.07 2,560 75 54,332 0 0 0.00% 0
24.10.04 2,640 80 46,871 0 0 0.00% 0
24.10.02 2,690 50 57,628 0 0 0.00% 0
24.09.30 2,730 40 71,084 0 0 0.00% 0
24.09.27 2,820 90 106,468 0 0 0.00% 0
24.09.26 2,885 65 102,602 0 0 0.00% 0
24.09.25 2,830 55 144,382 0 0 0.00% 0
24.09.24 2,785 45 70,182 0 0 0.00% 0
24.09.23 2,855 70 131,874 0 0 0.00% 0
24.09.20 2,795 60 215,983 0 0 0.00% 0
24.09.19 2,745 50 101,040 0 0 0.00% 0
24.09.13 2,720 25 746,298 0 0 0.00% 0
24.09.12 2,655 65 108,818 0 0 0.00% 0
24.09.11 2,655 0 884,986 0 0 0.00% 0
24.09.10 2,790 135 417,211 0 0 0.00% 0
24.09.09 2,780 10 210,998 0 0 0.00% 0
24.09.06 2,965 185 1,147,003 0 0 0.00% 0
24.09.05 2,585 380 2,521,356 0 0 0.00% 0
24.09.04 2,720 135 150,630 0 0 0.00% 0
24.09.03 2,745 25 112,492 0 0 0.00% 0
24.09.02 2,845 100 173,410 0 0 0.00% 0
24.08.30 2,995 150 299,422 0 0 0.00% 0
24.08.29 3,105 110 229,303 0 0 0.00% 0
24.08.28 3,360 255 591,697 0 0 0.00% 0
24.08.27 3,060 300 726,772 0 0 0.00% 0
24.08.26 3,100 40 196,476 0 0 0.00% 0
24.08.23 3,040 60 302,877 0 0 0.00% 0
24.08.22 3,200 160 1,258,548 0 0 0.00% 0
24.08.21 3,575 375 914,244 0 0 0.00% 0
24.08.20 3,650 75 1,237,408 0 0 0.00% 0
24.08.19 3,800 150 2,625,078 0 0 0.00% 0
24.08.16 3,250 550 11,244,425 0 0 0.00% 0
24.08.14 2,515 735 6,238,873 0 0 0.00% 0
24.08.13 2,570 55 76,758 0 0 0.00% 0
24.08.12 2,500 70 78,833 0 0 0.00% 0
24.08.09 2,490 10 61,687 0 0 0.00% 0
24.08.08 2,450 40 112,503 0 0 0.00% 0
24.08.07 2,410 40 76,414 0 0 0.00% 0
24.08.06 2,225 185 105,928 0 0 0.00% 0
24.08.05 2,590 365 105,906 0 0 0.00% 0
24.08.02 2,730 140 85,537 0 0 0.00% 0
24.08.01 2,675 55 19,904 0 0 0.00% 0
24.07.31 2,645 30 73,854 0 0 0.00% 0
24.07.30 2,655 10 44,122 0 0 0.00% 0
24.07.29 2,745 90 53,390 0 0 0.00% 0
24.07.26 2,580 165 263,597 0 0 0.00% 0
24.07.25 2,690 110 83,628 0 0 0.00% 0
24.07.24 2,735 45 69,654 0 0 0.00% 0
24.07.23 2,755 20 28,193 0 0 0.00% 0
24.07.22 2,795 40 33,860 0 0 0.00% 0
24.07.19 2,855 60 40,495 0 0 0.00% 0
24.07.18 2,910 55 43,079 0 0 0.00% 0
24.07.17 2,930 20 30,111 0 0 0.00% 0
24.07.16 2,945 15 33,821 0 0 0.00% 0
24.07.15 2,945 0 18,728 0 0 0.00% 0
24.07.12 2,930 15 29,183 0 0 0.00% 0
24.07.11 2,990 60 52,268 0 0 0.00% 0
24.07.10 2,955 35 87,918 0 0 0.00% 0
24.07.09 2,970 15 35,467 0 0 0.00% 0
24.07.08 2,880 90 66,122 0 0 0.00% 0
24.07.05 2,950 70 91,618 0 0 0.00% 0
24.07.04 2,900 50 44,100 0 0 0.00% 0
24.07.03 2,900 0 81,451 0 0 0.00% 0
24.07.02 2,930 30 29,142 0 0 0.00% 0
24.07.01 2,980 50 34,917 0 0 0.00% 0
24.06.28 2,995 15 51,990 0 0 0.00% 0
24.06.27 2,990 5 49,076 0 0 0.00% 0
24.06.26 2,880 110 216,244 0 0 0.00% 0
24.06.25 2,750 130 554,352 0 0 0.00% 0
24.06.24 2,740 10 35,274 0 0 0.00% 0
24.06.21 2,850 110 87,297 0 0 0.00% 0
24.06.20 2,700 150 122,086 0 0 0.00% 0
24.06.19 2,735 35 53,389 0 0 0.00% 0
24.06.18 2,850 115 51,022 0 0 0.00% 0
24.06.17 2,780 70 52,618 0 0 0.00% 0
24.06.14 2,850 70 86,837 0 0 0.00% 0
24.06.13 2,890 40 57,279 0 0 0.00% 0
24.06.12 2,895 5 67,722 0 0 0.00% 0
24.06.11 2,945 50 37,666 0 0 0.00% 0
24.06.10 2,945 0 41,402 0 0 0.00% 0
24.06.07 2,980 35 66,892 0 0 0.00% 0
24.06.05 3,005 25 76,025 0 0 0.00% 0
24.06.04 3,080 75 44,800 0 0 0.00% 0
24.06.03 3,080 0 52,770 0 0 0.00% 0
24.05.31 3,010 70 50,035 0 0 0.00% 0
24.05.30 3,060 50 39,512 0 0 0.00% 0
24.05.29 3,060 0 44,188 0 0 0.00% 0
24.05.28 3,115 55 83,537 0 0 0.00% 0
24.05.27 3,240 125 165,556 0 0 0.00% 0
24.05.24 3,100 140 611,716 0 0 0.00% 0
24.05.23 3,115 15 39,483 0 0 0.00% 0
24.05.22 3,070 45 30,591 0 0 0.00% 0
24.05.21 3,075 5 34,814 0 0 0.00% 0
24.05.20 3,165 90 44,245 0 0 0.00% 0
24.05.17 3,170 5 25,287 0 0 0.00% 0
24.05.16 3,200 30 41,510 0 0 0.00% 0
24.05.14 3,100 100 53,156 0 0 0.00% 0
24.05.13 3,165 65 67,946 0 0 0.00% 0
24.05.10 3,170 5 37,191 0 0 0.00% 0
24.05.09 3,260 90 90,331 0 0 0.00% 0
24.05.08 3,105 155 106,718 0 0 0.00% 0
24.05.07 3,130 25 43,159 0 0 0.00% 0
24.05.03 3,130 0 31,565 0 0 0.00% 0
24.05.02 3,150 20 33,274 0 0 0.00% 0
24.04.30 3,095 55 48,504 0 0 0.00% 0
24.04.29 3,005 90 52,610 0 0 0.00% 0
24.04.26 3,010 5 67,930 0 0 0.00% 0
24.04.25 3,030 20 62,636 0 0 0.00% 0
24.04.24 2,915 115 90,391 0 0 0.00% 0
24.04.23 2,965 50 44,042 0 0 0.00% 0
24.04.22 2,960 5 60,205 0 0 0.00% 0
24.04.19 3,080 120 88,296 0 0 0.00% 0
24.04.18 3,035 45 63,082 0 0 0.00% 0
24.04.17 3,045 10 45,640 0 0 0.00% 0
24.04.16 3,140 95 55,478 0 0 0.00% 0
24.04.15 3,100 40 87,860 0 0 0.00% 0
24.04.12 3,170 70 62,233 0 0 0.00% 0
24.04.11 3,195 25 127,533 0 0 0.00% 0
24.04.09 3,200 5 101,890 0 0 0.00% 0
24.04.08 3,275 75 88,961 0 0 0.00% 0
24.04.05 3,360 85 137,507 0 0 0.00% 0
24.04.04 3,330 30 220,644 0 0 0.00% 0
24.04.03 3,410 80 2,390,430 0 0 0.00% 0
24.04.02 3,530 120 263,786 0 0 0.00% 0
24.04.01 3,455 75 73,728 0 0 0.00% 0
24.03.29 3,505 50 135,869 0 0 0.00% 0
24.03.28 3,590 85 125,930 0 0 0.00% 0
24.03.27 3,620 30 115,285 0 0 0.00% 0
24.03.26 3,775 155 146,929 0 0 0.00% 0
24.03.25 3,765 10 86,411 0 0 0.00% 0
24.03.22 3,795 30 205,780 0 0 0.00% 0
24.03.21 3,735 60 360,620 0 0 0.00% 0
24.03.20 3,740 5 142,714 0 0 0.00% 0
24.03.19 3,820 80 224,511 0 0 0.00% 0
24.03.18 3,970 150 301,811 0 0 0.00% 0
24.03.15 4,135 165 216,637 0 0 0.00% 0
24.03.14 4,275 140 157,457 0 0 0.00% 0
24.03.13 4,120 155 1,010,961 0 0 0.00% 0
24.03.12 4,185 65 55,772 0 0 0.00% 0
24.03.11 4,130 55 106,805 0 0 0.00% 0
24.03.08 3,990 140 129,505 0 0 0.00% 0
24.03.07 4,045 55 136,893 0 0 0.00% 0
24.03.06 4,130 85 203,688 0 0 0.00% 0
24.03.05 4,195 65 91,755 0 0 0.00% 0
24.03.04 4,300 105 107,675 0 0 0.00% 0
24.02.29 4,460 160 140,262 0 0 0.00% 0
24.02.28 4,490 30 86,773 0 0 0.00% 0
24.02.27 4,735 245 106,426 0 0 0.00% 0
24.02.26 4,585 150 104,852 0 0 0.00% 0
24.02.23 4,800 215 111,006 0 0 0.00% 0
24.02.22 4,715 85 96,988 0 0 0.00% 0
24.02.21 4,825 110 203,289 0 0 0.00% 0
24.02.20 4,455 370 353,051 0 0 0.00% 0
24.02.19 4,425 30 94,685 0 0 0.00% 0
24.02.16 4,540 115 167,633 0 0 0.00% 0
24.02.15 4,620 80 115,842 0 0 0.00% 0
24.02.14 4,585 35 110,820 0 0 0.00% 0
24.02.13 4,500 85 96,634 0 0 0.00% 0
24.02.08 4,525 25 102,979 0 0 0.00% 0
24.02.07 4,600 75 93,718 0 0 0.00% 0
24.02.06 4,645 45 137,506 0 0 0.00% 0
24.02.05 4,820 175 132,552 0 0 0.00% 0
24.02.02 4,750 70 67,132 0 0 0.00% 0
24.02.01 4,865 115 157,930 0 0 0.00% 0
24.01.31 4,995 130 115,931 0 0 0.00% 0
24.01.30 5,210 215 139,698 0 0 0.00% 0
24.01.29 5,310 100 170,061 0 0 0.00% 0
24.01.26 5,210 100 168,092 0 0 0.00% 0
24.01.25 5,310 100 123,238 0 0 0.00% 0
24.01.24 4,925 385 216,170 0 0 0.00% 0
24.01.23 4,845 80 163,902 0 0 0.00% 0
24.01.22 5,060 215 278,843 0 0 0.00% 0
24.01.19 5,260 200 319,194 0 0 0.00% 0
24.01.18 6,100 840 1,302,776 0 0 0.00% 0
24.01.17 5,780 320 1,236,275 0 0 0.00% 0
24.01.16 5,880 100 122,824 0 0 0.00% 0
24.01.15 5,800 80 131,427 0 0 0.00% 0
24.01.12 6,040 240 181,954 0 0 0.00% 0
24.01.11 6,050 10 130,037 0 0 0.00% 0
24.01.10 6,210 160 161,864 0 0 0.00% 0
24.01.09 6,050 160 316,667 0 0 0.00% 0
24.01.08 5,890 160 211,238 0 0 0.00% 0
24.01.05 5,950 60 189,883 0 0 0.00% 0
24.01.04 6,070 120 167,411 0 0 0.00% 0
24.01.03 6,270 200 281,590 0 0 0.00% 0
24.01.02 6,220 50 255,795 0 0 0.00% 0
23.12.28 6,030 190 308,770 0 0 0.00% 0
23.12.27 6,060 30 519,006 0 0 0.00% 0
23.12.26 5,750 310 726,071 0 0 0.00% 0
23.12.22 5,360 390 344,975 0 0 0.00% 0
23.12.21 5,510 150 188,431 0 0 0.00% 0
23.12.20 5,420 90 134,502 0 0 0.00% 0
23.12.19 5,400 20 110,696 0 0 0.00% 0
23.12.18 5,440 40 163,452 0 0 0.00% 0
23.12.15 5,290 150 174,499 0 0 0.00% 0
23.12.14 5,250 40 108,957 0 0 0.00% 0
23.12.13 5,530 280 243,483 0 0 0.00% 0
23.12.12 5,680 150 170,258 0 0 0.00% 0
23.12.11 5,780 100 186,864 0 0 0.00% 0
23.12.08 5,950 170 259,583 0 0 0.00% 0
23.12.07 6,300 350 464,436 0 0 0.00% 0
23.12.06 6,090 210 493,605 0 0 0.00% 0
23.12.05 5,550 540 1,649,915 0 0 0.00% 0
23.12.04 5,520 30 237,907 0 0 0.00% 0
23.12.01 5,550 30 205,911 0 0 0.00% 0
23.11.30 5,550 0 147,104 0 0 0.00% 0
23.11.29 5,750 200 258,640 0 0 0.00% 0
23.11.28 5,750 0 245,543 0 0 0.00% 0
23.11.27 6,020 270 311,162 0 0 0.00% 0
23.11.24 6,110 90 566,119 0 0 0.00% 0
23.11.23 5,980 130 574,539 0 0 0.00% 0
23.11.22 6,340 360 529,297 0 0 0.00% 0
23.11.21 6,170 170 1,627,725 0 0 0.00% 0
23.11.20 6,170 0 470,576 0 0 0.00% 0
23.11.17 6,630 460 2,490,541 0 0 0.00% 0
23.11.16 7,000 310 738,985 0 0 0.00% 0
23.11.15 7,260 260 724,627 0 0 0.00% 0
23.11.14 7,450 190 1,563,548 0 0 0.00% 0
23.11.13 6,800 650 9,696,573 0 0 0.00% 0
23.11.10 5,600 1,200 12,046,000 0 0 0.00% 0
23.11.09 6,040 440 2,634,973 0 0 0.00% 0
23.11.08 4,650 1,390 2,415,289 0 0 0.00% 0
23.11.07 4,920 270 183,221 0 0 0.00% 0
23.11.06 4,915 5 173,509 0 0 0.00% 0
23.11.03 4,820 95 179,495 0 0 0.00% 0
23.11.02 4,490 330 212,619 0 0 0.00% 0
23.11.01 4,440 50 79,324 0 0 0.00% 0
23.10.31 4,670 230 135,739 0 0 0.00% 0
23.10.30 4,680 10 111,241 0 0 0.00% 0
23.10.27 4,620 60 109,880 0 0 0.00% 0
23.10.26 4,770 150 146,082 0 0 0.00% 0
23.10.25 5,030 260 179,963 0 0 0.00% 0
23.10.24 4,840 190 217,292 0 0 0.00% 0
23.10.23 4,730 110 149,388 0 0 0.00% 0
23.10.20 5,000 270 243,869 0 0 0.00% 0
23.10.19 5,180 180 276,034 0 0 0.00% 0
23.10.18 5,330 150 186,051 0 0 0.00% 0
23.10.17 5,190 140 220,559 0 0 0.00% 0
23.10.16 5,570 380 333,076 0 0 0.00% 0
23.10.13 5,780 210 360,495 0 0 0.00% 0
23.10.12 5,570 210 322,432 0 0 0.00% 0
23.10.11 5,270 300 451,847 0 0 0.00% 0
23.10.10 5,800 530 444,904 0 0 0.00% 0
23.10.06 5,750 50 415,422 0 0 0.00% 0
23.10.05 5,900 150 1,829,920 0 0 0.00% 0
23.10.04 6,330 430 422,633 0 0 0.00% 0
23.09.27 6,390 60 363,708 0 0 0.00% 0
23.09.26 7,150 760 703,118 0 0 0.00% 0
23.09.25 6,780 370 1,237,697 0 0 0.00% 0
23.09.22 6,950 170 738,800 0 0 0.00% 0
23.09.21 7,650 700 1,061,539 0 0 0.00% 0
23.09.20 8,250 600 1,892,527 0 0 0.00% 0
23.09.19 8,600 350 1,011,220 0 0 0.00% 0
23.09.18 7,710 890 3,507,526 0 0 0.00% 0
23.09.15 8,100 390 1,983,280 0 0 0.00% 0
23.09.14 7,170 930 4,970,358 0 0 0.00% 0
23.09.13 7,200 30 1,224,184 0 0 0.00% 0
23.09.12 7,120 80 3,638,488 0 0 0.00% 0
23.09.11 7,000 120 2,686,032 0 0 0.00% 0
23.09.08 6,140 860 11,534,771 0 0 0.00% 0
23.09.07 5,770 370 8,686,172 0 0 0.00% 0
23.09.06 4,440 1,330 4,391,855 0 0 0.00% 0
23.09.05 4,630 190 396,762 0 0 0.00% 0
23.09.04 4,780 150 303,781 0 0 0.00% 0
23.09.01 4,850 70 465,172 0 0 0.00% 0
23.08.31 4,850 0 753,215 0 0 0.00% 0
23.08.30 4,910 60 532,493 0 0 0.00% 0
23.08.29 4,560 350 1,966,829 0 0 0.00% 0
23.08.28 4,765 205 681,796 0 0 0.00% 0
23.08.25 4,630 135 3,252,760 0 0 0.00% 0
23.08.24 4,235 395 7,450,237 0 0 0.00% 0
23.08.23 4,475 240 689,901 0 0 0.00% 0
23.08.22 4,535 60 1,506,663 0 0 0.00% 0
23.08.21 4,350 185 7,223,829 0 0 0.00% 0
23.08.18 3,570 780 6,559,271 0 0 0.00% 0
23.08.17 3,860 290 741,046 0 0 0.00% 0
23.08.16 3,940 80 471,764 0 0 0.00% 0
23.08.14 4,170 230 513,550 0 0 0.00% 0
23.08.11 4,500 330 902,369 0 0 0.00% 0
23.08.10 4,350 150 3,846,154 0 0 0.00% 0
23.08.09 4,195 155 1,423,501 0 0 0.00% 0
23.08.08 4,405 210 871,023 0 0 0.00% 0
23.08.07 4,145 260 1,005,160 0 0 0.00% 0
23.08.04 4,155 10 851,153 0 0 0.00% 0
23.08.03 4,050 105 1,943,261 0 0 0.00% 0
23.08.02 4,190 140 3,637,355 0 0 0.00% 0
23.08.01 3,950 240 8,006,983 0 0 0.00% 0
23.07.31 3,040 910 1,907,245 0 0 0.00% 0
23.07.28 2,920 120 49,209 0 0 0.00% 0
23.07.27 2,745 175 135,306 0 0 0.00% 0
23.07.26 3,000 230 130,192 0 0 0.00% 0
23.07.25 3,115 115 152,360 0 0 0.00% 0
23.07.24 3,300 185 107,530 0 0 0.00% 0
23.07.21 3,250 50 216,178 0 0 0.00% 0
23.07.20 3,310 60 69,356 0 0 0.00% 0
23.07.19 3,115 195 406,057 0 0 0.00% 0
23.07.18 3,125 10 27,444 0 0 0.00% 0
23.07.17 3,170 45 57,885 0 0 0.00% 0
23.07.14 3,190 20 42,828 0 0 0.00% 0
23.07.13 3,130 60 79,669 0 0 0.00% 0
23.07.12 3,100 30 39,370 0 0 0.00% 0
23.07.11 3,060 40 48,572 0 0 0.00% 0
23.07.10 3,115 55 41,012 0 0 0.00% 0
23.07.07 3,145 30 41,645 0 0 0.00% 0
23.07.06 3,175 30 67,090 0 0 0.00% 0
23.07.05 3,100 75 253,478 0 0 0.00% 0
23.07.04 3,040 60 73,508 0 0 0.00% 0
23.07.03 3,035 5 119,267 0 0 0.00% 0
23.06.30 3,065 30 72,673 0 0 0.00% 0
23.06.29 3,130 65 75,584 0 0 0.00% 0
23.06.28 3,095 35 94,410 0 0 0.00% 0
23.06.27 3,030 65 99,139 0 0 0.00% 0
23.06.26 3,070 40 51,233 0 0 0.00% 0
23.06.23 3,020 50 54,035 0 0 0.00% 0
23.06.22 3,000 20 85,621 0 0 0.00% 0
23.06.21 3,070 70 83,831 0 0 0.00% 0
23.06.20 3,160 90 174,570 0 0 0.00% 0
23.06.19 3,260 100 106,097 0 0 0.00% 0
23.06.16 3,305 45 117,926 0 0 0.00% 0
23.06.15 3,300 5 74,753 0 0 0.00% 0
23.06.14 3,305 5 79,642 0 0 0.00% 0
23.06.13 3,325 20 70,119 0 0 0.00% 0
23.06.12 3,400 75 93,593 0 0 0.00% 0
23.06.09 3,405 5 134,702 0 0 0.00% 0
23.06.08 3,550 145 256,466 0 0 0.00% 0
23.06.07 3,430 120 1,657,599 0 0 0.00% 0
23.06.05 3,430 0 236,960 0 0 0.00% 0
23.06.02 3,430 0 143,723 0 0 0.00% 0
23.06.01 3,440 10 410,164 0 0 0.00% 0
23.05.31 3,605 165 177,716 0 0 0.00% 0
23.05.30 3,590 15 145,858 0 0 0.00% 0
23.05.26 3,710 120 172,628 0 0 0.00% 0
23.05.25 3,700 10 84,036 0 0 0.00% 0
23.05.24 3,680 20 135,018 0 0 0.00% 0
23.05.23 3,715 35 120,738 0 0 0.00% 0
23.05.22 3,685 30 262,840 0 0 0.00% 0
23.05.19 3,475 210 178,311 0 0 0.00% 0
23.05.18 3,485 10 184,807 0 0 0.00% 0
23.05.17 3,310 175 163,097 0 0 0.00% 0
23.05.16 3,415 105 134,827 0 0 0.00% 0
23.05.15 3,535 120 219,803 0 0 0.00% 0
23.05.12 3,310 225 1,599,640 0 0 0.00% 0
23.05.11 3,435 125 211,082 0 0 0.00% 0
23.05.10 3,700 265 421,434 0 0 0.00% 0
23.05.09 3,790 90 136,051 0 0 0.00% 0
23.05.08 3,840 50 402,970 0 0 0.00% 0
23.05.04 3,810 30 227,795 0 0 0.00% 0
23.05.03 4,300 490 1,210,614 0 0 0.00% 0
23.05.02 4,265 35 186,481 0 0 0.00% 0
23.04.28 4,590 325 209,511 0 0 0.00% 0
23.04.27 4,240 350 1,313,760 0 0 0.00% 0
23.04.26 4,090 150 1,242,907 0 0 0.00% 0
23.04.25 4,190 100 145,046 0 0 0.00% 0
23.04.24 4,150 40 124,018 0 0 0.00% 0
23.04.21 4,520 260 1,320,803 0 0 0.00% 0
23.04.20 4,760 105 169,492 0 0 0.00% 0
23.04.19 5,050 290 201,296 0 0 0.00% 0
23.04.18 5,080 30 304,662 0 0 0.00% 0
23.04.17 5,300 220 243,599 0 0 0.00% 0
23.04.14 5,100 200 465,540 0 0 0.00% 0
23.04.13 5,120 20 583,128 0 0 0.00% 0
23.04.12 5,160 40 223,858 0 0 0.00% 0
23.04.11 5,470 310 457,430 0 0 0.00% 0
23.04.10 5,350 120 636,229 0 0 0.00% 0
23.04.07 6,210 860 1,039,267 0 0 0.00% 0
23.04.06 5,830 380 5,886,521 0 0 0.00% 0
23.04.05 4,490 1,340 547,545 0 0 0.00% 0
23.04.04 3,455 1,035 755,895 0 0 0.00% 0
23.04.03 3,575 120 122,488 0 0 0.00% 0
23.03.31 3,835 260 131,141 0 0 0.00% 0
23.03.30 3,280 555 467,983 0 0 0.00% 0
23.03.29 3,370 90 95,940 0 0 0.00% 0
23.03.28 3,480 110 62,103 0 0 0.00% 0
23.03.27 3,495 15 66,012 0 0 0.00% 0
23.03.24 3,575 80 48,086 0 0 0.00% 0
23.03.23 3,740 165 64,289 0 0 0.00% 0
23.03.22 3,590 150 56,209 0 0 0.00% 0
23.03.21 3,760 170 42,326 0 0 0.00% 0
23.03.20 3,730 30 25,828 0 0 0.00% 0
23.03.17 3,540 190 65,783 0 0 0.00% 0
23.03.16 3,515 25 43,797 0 0 0.00% 0
23.03.15 3,460 55 35,816 0 0 0.00% 0
23.03.14 3,730 270 82,359 0 0 0.00% 0
23.03.13 3,970 240 73,321 0 0 0.00% 0
23.03.10 4,135 180 29,664 0 0 0.00% 0
23.03.09 3,875 260 210,420 0 0 0.00% 0
23.03.08 3,990 115 95,505 0 0 0.00% 0
23.03.07 4,815 20 93,766 0 0 0.00% 0
23.03.06 5,020 205 123,793 0 0 0.00% 0
23.03.03 5,020 0 42,298 0 0 0.00% 0
23.03.02 5,040 20 37,414 0 0 0.00% 0
23.02.28 4,910 130 37,861 0 0 0.00% 0
23.02.27 5,070 160 89,776 0 0 0.00% 0
23.02.24 5,090 20 31,875 0 0 0.00% 0
23.02.23 5,230 140 39,647 0 0 0.00% 0
23.02.22 5,190 40 36,330 0 0 0.00% 0
23.02.21 5,150 40 7,647 0 0 0.00% 0
23.02.20 5,070 80 14,970 0 0 0.00% 0
23.02.17 5,140 70 24,520 0 0 0.00% 0
23.02.16 5,180 40 21,884 0 0 0.00% 0
23.02.15 5,220 40 30,775 0 0 0.00% 0
23.02.14 5,070 150 49,635 0 0 0.00% 0
23.02.13 5,180 110 38,256 0 0 0.00% 0
23.02.10 5,260 80 33,186 0 0 0.00% 0
23.02.09 5,310 50 29,211 0 0 0.00% 0
23.02.08 5,300 10 75,128 0 0 0.00% 0
23.02.06 5,370 10 18,540 0 0 0.00% 0
23.02.03 5,370 0 22,749 0 0 0.00% 0
23.02.02 5,240 130 29,460 0 0 0.00% 0
23.02.01 5,210 30 28,281 0 0 0.00% 0
23.01.31 5,260 50 33,134 0 0 0.00% 0
23.01.30 5,290 30 98,076 0 0 0.00% 0
23.01.27 5,440 150 97,207 0 0 0.00% 0
23.01.25 5,480 50 44,208 0 0 0.00% 0
23.01.20 5,480 50 38,731 0 0 0.00% 0
23.01.19 5,530 10 79,658 0 0 0.00% 0
23.01.18 5,520 270 188,889 0 0 0.00% 0
23.01.17 5,790 1,330 854,869 0 0 0.00% 0
23.01.16 7,120 20 73,185 0 0 0.00% 0
23.01.13 7,100 90 62,073 0 0 0.00% 0
23.01.12 7,010 170 46,958 0 0 0.00% 0
23.01.11 7,180 100 56,900 0 0 0.00% 0
23.01.10 7,080 10 105,088 0 0 0.00% 0
23.01.09 7,090 100 64,663 0 0 0.00% 0
23.01.06 6,990 200 67,559 0 0 0.00% 0
23.01.05 6,790 210 65,129 0 0 0.00% 0
23.01.04 7,000 220 93,237 0 0 0.00% 0
23.01.03 6,780 320 128,322 0 0 0.00% 0
23.01.02 7,100 180 173,706 0 0 0.00% 0
22.12.29 6,920 80 157,913 0 0 0.00% 0
22.12.28 7,000 260 167,540 0 0 0.00% 0
22.12.27 7,260 160 296,274 0 0 0.00% 0
22.12.26 7,100 500 788,697 0 0 0.00% 0
22.12.23 7,600 440 3,957,057 0 0 0.00% 0
22.12.22 7,160 1,100 3,466,559 0 0 0.00% 0
22.12.21 6,060 60 57,538 0 0 0.00% 0
22.12.20 6,120 210 130,928 0 0 0.00% 0
22.12.19 6,330 170 169,347 0 0 0.00% 0
22.12.16 6,160 360 2,591,786 0 0 0.00% 0
22.12.15 5,800 40 88,432 0 0 0.00% 0
22.12.14 5,840 0 12,516 0 0 0.00% 0
22.12.13 5,840 140 18,943 0 0 0.00% 0
22.12.12 5,700 60 20,147 0 0 0.00% 0
22.12.09 5,640 10 19,546 0 0 0.00% 0
22.12.08 5,650 60 14,539 0 0 0.00% 0
22.12.07 5,710 90 10,674 0 0 0.00% 0
22.12.06 5,800 70 17,123 0 0 0.00% 0
22.12.05 5,870 90 31,506 0 0 0.00% 0
22.12.02 5,780 40 14,628 0 0 0.00% 0
22.12.01 5,820 60 14,346 0 0 0.00% 0
22.11.30 5,760 40 21,649 0 0 0.00% 0
22.11.29 5,800 100 11,861 0 0 0.00% 0
22.11.28 5,700 100 25,377 0 0 0.00% 0
22.11.25 5,800 110 234,570 0 0 0.00% 0
22.11.24 5,690 150 8,713 0 0 0.00% 0
22.11.23 5,540 20 3,378 0 0 0.00% 0
22.11.22 5,520 20 7,542 0 0 0.00% 0
22.11.21 5,540 160 13,884 0 0 0.00% 0
22.11.18 5,700 40 13,483 0 0 0.00% 0
22.11.17 5,660 240 96,204 0 0 0.00% 0
22.11.16 5,900 60 27,115 0 0 0.00% 0
22.11.15 5,960 70 24,868 0 0 0.00% 0
22.11.14 6,030 220 18,394 0 0 0.00% 0
22.11.11 5,810 30 18,663 0 0 0.00% 0
22.11.10 5,780 90 17,728 0 0 0.00% 0
22.11.09 5,690 150 14,738 0 0 0.00% 0
22.11.08 5,840 110 7,429 0 0 0.00% 0
22.11.07 5,730 20 9,509 0 0 0.00% 0
22.11.04 5,710 160 10,736 0 0 0.00% 0
22.11.03 5,870 170 31,762 0 0 0.00% 0
22.11.02 6,040 110 11,328 0 0 0.00% 0
22.11.01 6,150 20 9,499 0 0 0.00% 0
22.10.31 6,170 70 5,962 0 0 0.00% 0
22.10.28 6,100 330 10,879 0 0 0.00% 0
22.10.27 6,430 330 43,059 0 0 0.00% 0
22.10.26 6,100 110 8,343 0 0 0.00% 0
22.10.25 5,990 130 10,524 0 0 0.00% 0
22.10.24 5,860 20 16,951 0 0 0.00% 0
22.10.21 5,840 190 10,287 0 0 0.00% 0
22.10.20 6,030 200 32,352 0 0 0.00% 0
22.10.19 5,830 80 14,290 0 0 0.00% 0
22.10.18 5,910 150 6,251 0 0 0.00% 0
22.10.17 5,760 0 11,961 0 0 0.00% 0
22.10.14 5,760 100 20,827 0 0 0.00% 0
22.10.13 5,660 130 25,768 0 0 0.00% 0
22.10.12 5,790 150 225,303 0 0 0.00% 0
22.10.11 5,640 290 38,538 0 0 0.00% 0
22.10.07 5,930 80 12,158 0 0 0.00% 0
22.10.06 6,010 150 43,437 0 0 0.00% 0
22.10.05 5,860 370 50,406 0 0 0.00% 0
22.10.04 6,230 430 66,289 0 0 0.00% 0
22.09.30 6,660 810 402,731 0 0 0.00% 0
22.09.29 5,850 130 25,261 0 0 0.00% 0
22.09.28 5,720 500 74,514 0 0 0.00% 0
22.09.27 6,220 30 12,098 0 0 0.00% 0
22.09.26 6,250 450 36,425 0 0 0.00% 0
22.09.23 6,700 330 71,728 0 0 0.00% 0
22.09.22 7,030 370 52,656 0 0 0.00% 0
22.09.21 7,400 530 27,567 0 0 0.00% 0
22.09.20 7,930 60 2,390 0 0 0.00% 0
22.09.19 7,990 50 4,186 0 0 0.00% 0
22.09.16 8,040 40 8,396 0 0 0.00% 0
22.09.15 8,080 70 4,041 0 0 0.00% 0
22.09.14 8,150 160 4,603 0 0 0.00% 0
22.09.13 8,310 180 11,642 0 0 0.00% 0
22.09.08 8,130 90 16,312 0 0 0.00% 0
22.09.07 8,040 70 9,779 0 0 0.00% 0
22.09.06 8,110 10 13,777 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.07 17:35 더보기 >