매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.30	1,600	39	52,236	-3,047	271,351	1.68%	15,846,475
25.07.29	1,639	16	72,491	-9,652	274,398	1.70%	15,843,428
25.07.28	1,623	56	145,579	-37,518	284,050	1.76%	15,833,776
25.07.25	1,567	52	126,438	-4,321	321,568	2.00%	15,796,258
25.07.24	1,619	14	84,021	22,341	325,889	2.02%	15,791,937
25.07.23	1,605	75	251,839	620	303,548	1.88%	15,814,278
25.07.22	1,680	28	129,210	15,891	302,928	1.88%	15,814,898
25.07.21	1,708	29	135,115	2,644	287,037	1.78%	15,830,789
25.07.18	1,737	9	83,040	25,215	284,393	1.76%	15,833,433
25.07.17	1,746	41	175,109	-7,262	259,178	1.61%	15,858,648
25.07.16	1,787	59	148,105	11,327	266,440	1.65%	15,851,386
25.07.15	1,846	19	46,466	1,179	255,113	1.61%	15,546,858
25.07.14	1,827	10	63,065	-522	253,934	1.61%	15,548,037
25.07.11	1,837	15	33,849	7,316	254,456	1.61%	15,547,515
25.07.10	1,822	5	66,778	-1,310	247,140	1.56%	15,554,831
25.07.09	1,827	44	113,088	5,582	248,450	1.57%	15,553,521
25.07.08	1,871	39	135,459	33,845	242,868	1.54%	15,559,103
25.07.07	1,910	13	116,878	-3,926	209,023	1.32%	15,592,948
25.07.04	1,923	48	237,672	25,722	212,949	1.35%	15,589,022
25.07.03	1,971	11	440,565	-146,278	187,227	1.18%	15,614,744
25.07.02	1,960	8	6,489,254	54,626	333,505	2.11%	15,468,466
25.07.01	1,968	57	612,713	0	278,879	1.76%	15,523,092