매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	8,950	70	69,929	-5,320	514,824	2.90%	17,237,452
24.11.20	8,910	40	54,199	-13,257	520,144	2.93%	17,232,132
24.11.19	8,990	80	58,834	-561	533,401	3.00%	17,218,875
24.11.18	8,850	140	118,630	-13,496	533,962	3.01%	17,218,314
24.11.15	8,790	60	149,054	-10,807	547,458	3.08%	17,204,818
24.11.14	8,800	100	152,973	83,865	558,265	3.14%	17,194,011
24.11.13	9,170	370	281,164	12,982	474,400	2.67%	17,277,876
24.11.12	9,920	750	361,379	34,287	461,418	2.60%	17,290,858
24.11.11	10,090	170	142,563	18,024	427,131	2.41%	17,325,145
24.11.08	10,410	320	157,892	11,943	409,107	2.30%	17,343,169
24.11.07	10,760	350	76,262	397,164	397,164	2.24%	17,355,112
24.11.06	10,910	150	104,168	0	0	0.00%	0
24.11.05	10,990	80	54,652	0	0	0.00%	0
24.11.04	10,690	300	123,957	0	0	0.00%	0
24.11.01	11,050	360	112,522	0	0	0.00%	0
24.10.31	10,530	520	201,129	0	0	0.00%	0
24.10.30	10,830	300	226,974	0	0	0.00%	0
24.10.29	11,120	290	376,410	0	0	0.00%	0
24.10.28	11,180	60	88,901	0	0	0.00%	0
24.10.25	11,680	500	136,404	0	0	0.00%	0
24.10.24	11,580	100	173,465	0	0	0.00%	0
24.10.23	11,590	10	242,801	0	0	0.00%	0
24.10.22	11,650	60	323,781	0	0	0.00%	0
24.10.21	11,300	350	150,581	0	0	0.00%	0
24.10.18	11,690	390	268,826	0	0	0.00%	0
24.10.17	12,240	550	776,784	0	0	0.00%	0
24.10.16	12,440	200	183,917	0	0	0.00%	0
24.10.15	12,550	110	260,823	0	0	0.00%	0
24.10.14	12,460	90	447,085	0	0	0.00%	0
24.10.11	12,220	240	1,109,375	0	0	0.00%	0
24.10.10	11,660	560	875,882	0	0	0.00%	0
24.10.08	11,700	40	361,831	0	0	0.00%	0
24.10.07	11,260	440	618,246	0	0	0.00%	0
24.10.04	11,320	60	211,948	0	0	0.00%	0
24.10.02	11,410	90	200,964	0	0	0.00%	0
24.09.30	11,690	280	409,351	0	0	0.00%	0
24.09.27	12,170	480	662,852	0	0	0.00%	0
24.09.26	12,160	10	519,256	0	0	0.00%	0
24.09.25	12,020	140	3,465,742	0	0	0.00%	0
24.09.24	12,180	160	3,700,711	0	0	0.00%	0
24.09.23	12,830	650	2,318,312	0	0	0.00%	0
24.09.20	10,730	2,100	13,526,116	0	0	0.00%	0
24.09.19	10,340	390	338,654	0	0	0.00%	0
24.09.13	9,880	460	1,004,310	0	0	0.00%	0
24.09.12	8,660	1,220	691,102	0	0	0.00%	0
24.09.11	8,350	310	58,714	0	0	0.00%	0
24.09.10	8,340	10	58,341	0	0	0.00%	0
24.09.09	8,270	70	41,022	0	0	0.00%	0
24.09.06	8,370	100	172,622	0	0	0.00%	0
24.09.05	8,890	520	153,012	0	0	0.00%	0
24.09.04	9,000	110	97,813	0	0	0.00%	0
24.09.03	9,000	0	55,196	0	0	0.00%	0
24.09.02	9,360	360	147,766	0	0	0.00%	0
24.08.30	9,300	60	42,563	0	0	0.00%	0
24.08.29	9,690	390	67,542	0	0	0.00%	0
24.08.28	9,450	240	63,043	0	0	0.00%	0
24.08.27	9,390	60	39,358	0	0	0.00%	0
24.08.26	9,550	160	90,010	0	0	0.00%	0
24.08.23	9,570	20	48,701	0	0	0.00%	0
24.08.22	9,740	170	92,112	0	0	0.00%	0
24.08.21	9,220	520	432,777	0	0	0.00%	0
24.08.20	9,140	80	160,259	0	0	0.00%	0
24.08.19	9,390	250	131,741	0	0	0.00%	0
24.08.16	8,880	510	358,956	0	0	0.00%	0
24.08.14	8,500	380	66,464	0	0	0.00%	0
24.08.13	8,950	450	123,788	0	0	0.00%	0
24.08.12	8,770	180	193,186	0	0	0.00%	0
24.08.09	8,700	70	99,361	0	0	0.00%	0
24.08.08	8,600	100	874,807	0	0	0.00%	0
24.08.07	7,860	740	126,687	0	0	0.00%	0
24.08.06	7,250	610	77,464	0	0	0.00%	0
24.08.05	8,520	1,270	178,959	0	0	0.00%	0
24.08.02	8,850	330	81,920	0	0	0.00%	0
24.08.01	8,330	520	154,420	0	0	0.00%	0
24.07.31	8,440	110	71,742	0	0	0.00%	0
24.07.30	8,510	70	75,848	0	0	0.00%	0
24.07.29	8,550	40	58,948	0	0	0.00%	0
24.07.26	8,390	160	76,067	0	0	0.00%	0
24.07.25	8,500	110	114,140	0	0	0.00%	0
24.07.24	8,230	270	1,504,973	0	0	0.00%	0
24.07.23	8,220	10	129,635	0	0	0.00%	0
24.07.22	8,170	50	222,709	0	0	0.00%	0
24.07.19	8,180	10	306,943	0	0	0.00%	0
24.07.18	7,580	600	2,776,742	0	0	0.00%	0
24.07.17	7,950	370	203,810	0	0	0.00%	0
24.07.16	8,150	200	251,911	0	0	0.00%	0
24.07.15	8,560	410	169,695	0	0	0.00%	0
24.07.12	8,380	180	54,651	0	0	0.00%	0
24.07.11	8,670	290	172,539	0	0	0.00%	0
24.07.10	8,730	60	50,613	0	0	0.00%	0
24.07.09	8,860	130	86,473	0	0	0.00%	0
24.07.08	9,500	640	276,259	0	0	0.00%	0
24.07.05	9,290	210	88,210	0	0	0.00%	0
24.07.04	9,200	90	38,131	0	0	0.00%	0
24.07.03	9,700	500	94,976	0	0	0.00%	0
24.07.02	9,710	10	57,105	0	0	0.00%	0
24.07.01	9,370	340	176,273	0	0	0.00%	0
24.06.28	8,920	450	101,433	0	0	0.00%	0
24.06.27	8,850	70	21,931	0	0	0.00%	0
24.06.26	8,830	20	21,368	0	0	0.00%	0
24.06.25	8,550	280	46,745	0	0	0.00%	0
24.06.24	8,900	350	45,267	0	0	0.00%	0
24.06.21	8,600	300	54,694	0	0	0.00%	0
24.06.20	8,560	40	56,178	0	0	0.00%	0
24.06.19	8,860	300	193,792	0	0	0.00%	0
24.06.18	8,850	10	58,484	0	0	0.00%	0
24.06.17	9,020	170	55,710	0	0	0.00%	0
24.06.14	9,190	170	24,270	0	0	0.00%	0
24.06.13	9,010	180	27,966	0	0	0.00%	0
24.06.12	8,950	60	37,314	0	0	0.00%	0
24.06.11	9,170	220	46,900	0	0	0.00%	0
24.06.10	9,260	90	22,046	0	0	0.00%	0
24.06.07	9,100	160	28,325	0	0	0.00%	0
24.06.05	9,190	90	33,873	0	0	0.00%	0
24.06.04	9,150	40	24,746	0	0	0.00%	0
24.06.03	9,070	80	22,949	0	0	0.00%	0
24.05.31	9,010	60	34,148	0	0	0.00%	0
24.05.30	8,990	20	34,626	0	0	0.00%	0
24.05.29	9,200	210	49,783	0	0	0.00%	0
24.05.28	9,280	80	69,509	0	0	0.00%	0
24.05.27	9,500	220	78,554	0	0	0.00%	0
24.05.24	9,590	90	46,300	0	0	0.00%	0
24.05.23	9,710	120	54,444	0	0	0.00%	0
24.05.22	10,160	450	112,451	0	0	0.00%	0
24.05.21	9,560	600	139,204	0	0	0.00%	0
24.05.20	9,580	20	39,572	0	0	0.00%	0
24.05.17	9,760	180	48,240	0	0	0.00%	0
24.05.16	9,680	80	46,806	0	0	0.00%	0
24.05.14	9,500	180	83,661	0	0	0.00%	0
24.05.13	9,590	90	79,744	0	0	0.00%	0
24.05.10	9,710	120	85,900	0	0	0.00%	0
24.05.09	10,000	290	113,460	0	0	0.00%	0
24.05.08	10,200	200	96,459	0	0	0.00%	0
24.05.07	10,290	90	52,392	0	0	0.00%	0
24.05.03	10,680	390	99,842	0	0	0.00%	0
24.05.02	10,200	480	129,401	0	0	0.00%	0
24.04.30	10,180	20	42,634	0	0	0.00%	0
24.04.29	10,100	80	77,203	0	0	0.00%	0
24.04.26	10,200	100	95,697	0	0	0.00%	0
24.04.25	10,630	430	110,389	0	0	0.00%	0
24.04.24	10,280	350	70,703	0	0	0.00%	0
24.04.23	10,200	80	92,843	0	0	0.00%	0
24.04.22	9,900	300	68,720	0	0	0.00%	0
24.04.19	10,180	280	69,460	0	0	0.00%	0
24.04.18	10,180	0	56,474	0	0	0.00%	0
24.04.17	9,900	280	150,740	0	0	0.00%	0
24.04.16	9,800	100	111,185	0	0	0.00%	0
24.04.15	10,310	510	144,916	0	0	0.00%	0
24.04.12	9,290	1,020	371,955	0	0	0.00%	0
24.04.11	9,120	170	70,866	0	0	0.00%	0
24.04.09	9,100	20	59,380	0	0	0.00%	0
24.04.08	9,410	310	155,629	0	0	0.00%	0
24.04.05	9,800	390	89,482	0	0	0.00%	0
24.04.04	10,000	200	95,562	0	0	0.00%	0
24.04.03	9,980	20	64,809	0	0	0.00%	0
24.04.02	10,540	560	177,297	0	0	0.00%	0
24.04.01	10,310	230	78,244	0	0	0.00%	0
24.03.29	10,460	150	165,936	0	0	0.00%	0
24.03.28	10,510	50	68,024	0	0	0.00%	0
24.03.27	11,140	630	128,272	0	0	0.00%	0
24.03.26	11,090	50	124,428	0	0	0.00%	0
24.03.25	10,500	590	391,118	0	0	0.00%	0
24.03.22	10,690	190	95,443	0	0	0.00%	0
24.03.21	10,700	10	130,529	0	0	0.00%	0
24.03.20	11,110	410	137,764	0	0	0.00%	0
24.03.19	11,550	440	126,639	0	0	0.00%	0
24.03.18	11,630	80	141,178	0	0	0.00%	0
24.03.15	10,990	640	218,008	0	0	0.00%	0
24.03.14	10,570	420	914,799	0	0	0.00%	0
24.03.13	10,790	220	103,188	0	0	0.00%	0
24.03.12	11,150	360	115,592	0	0	0.00%	0
24.03.11	11,290	140	53,539	0	0	0.00%	0
24.03.08	11,580	290	94,237	0	0	0.00%	0
24.03.07	11,740	160	141,079	0	0	0.00%	0
24.03.06	11,310	430	380,422	0	0	0.00%	0
24.03.05	11,400	90	124,203	0	0	0.00%	0
24.03.04	11,020	380	237,272	0	0	0.00%	0
24.02.29	12,000	980	330,873	0	0	0.00%	0
24.02.28	11,760	240	198,706	0	0	0.00%	0
24.02.27	11,890	130	253,055	0	0	0.00%	0
24.02.26	10,900	990	555,984	0	0	0.00%	0
24.02.23	10,460	440	319,298	0	0	0.00%	0
24.02.22	9,800	660	152,244	0	0	0.00%	0
24.02.21	10,110	310	136,587	0	0	0.00%	0
24.02.20	10,010	100	433,940	0	0	0.00%	0
24.02.19	9,790	220	147,468	0	0	0.00%	0
24.02.16	9,760	30	71,960	0	0	0.00%	0
24.02.15	10,000	240	287,661	0	0	0.00%	0
24.02.14	8,800	1,200	594,080	0	0	0.00%	0
24.02.13	8,780	20	198,460	0	0	0.00%	0
24.02.08	8,770	10	109,850	0	0	0.00%	0
24.02.07	8,880	110	123,476	0	0	0.00%	0
24.02.06	8,300	580	208,097	0	0	0.00%	0
24.02.05	8,690	390	109,209	0	0	0.00%	0
24.02.02	8,110	580	226,141	0	0	0.00%	0
24.02.01	8,620	510	312,648	0	0	0.00%	0
24.01.31	9,040	420	106,180	0	0	0.00%	0
24.01.30	9,780	740	353,085	0	0	0.00%	0
24.01.29	10,200	420	202,969	0	0	0.00%	0
24.01.26	10,310	110	232,503	0	0	0.00%	0
24.01.25	10,000	310	280,959	0	0	0.00%	0
24.01.24	9,400	600	266,938	0	0	0.00%	0
24.01.23	9,600	200	217,689	0	0	0.00%	0
24.01.22	10,080	480	484,834	0	0	0.00%	0
24.01.19	8,760	1,320	2,146,477	0	0	0.00%	0
24.01.18	7,810	950	760,726	0	0	0.00%	0
24.01.17	8,320	510	172,212	0	0	0.00%	0
24.01.16	7,820	500	169,613	0	0	0.00%	0
24.01.15	7,880	60	117,792	0	0	0.00%	0
24.01.12	8,170	290	165,096	0	0	0.00%	0
24.01.11	8,510	340	196,185	0	0	0.00%	0
24.01.10	8,940	430	128,603	0	0	0.00%	0
24.01.09	8,950	10	100,979	0	0	0.00%	0
24.01.08	8,980	30	148,961	0	0	0.00%	0
24.01.05	8,780	200	266,036	0	0	0.00%	0
24.01.04	8,770	10	286,630	0	0	0.00%	0
24.01.03	8,350	420	651,713	0	0	0.00%	0
24.01.02	8,130	220	273,854	0	0	0.00%	0
23.12.28	7,730	400	429,518	0	0	0.00%	0
23.12.27	7,100	630	1,401,380	0	0	0.00%	0
23.12.26	6,800	300	140,160	0	0	0.00%	0
23.12.22	6,700	100	29,723	0	0	0.00%	0
23.12.21	6,750	50	21,471	0	0	0.00%	0
23.12.20	6,630	120	26,614	0	0	0.00%	0
23.12.19	6,650	20	14,355	0	0	0.00%	0
23.12.18	6,600	50	14,417	0	0	0.00%	0
23.12.15	6,600	0	18,310	0	0	0.00%	0
23.12.14	6,520	80	15,172	0	0	0.00%	0
23.12.13	6,560	40	10,873	0	0	0.00%	0
23.12.12	6,610	50	22,338	0	0	0.00%	0
23.12.11	6,560	50	15,390	0	0	0.00%	0
23.12.08	6,620	60	22,723	0	0	0.00%	0
23.12.07	6,680	60	28,625	0	0	0.00%	0
23.12.06	6,610	70	48,641	0	0	0.00%	0
23.12.05	6,300	310	444,941	0	0	0.00%	0
23.12.04	6,380	80	16,988	0	0	0.00%	0
23.12.01	6,270	110	18,392	0	0	0.00%	0
23.11.30	6,330	60	10,749	0	0	0.00%	0
23.11.29	6,380	50	9,944	0	0	0.00%	0
23.11.28	6,340	40	10,930	0	0	0.00%	0
23.11.27	6,370	30	13,466	0	0	0.00%	0
23.11.24	6,360	10	7,456	0	0	0.00%	0
23.11.23	6,370	10	12,470	0	0	0.00%	0
23.11.22	6,340	30	10,774	0	0	0.00%	0
23.11.21	6,330	10	11,748	0	0	0.00%	0
23.11.20	6,260	70	16,527	0	0	0.00%	0
23.11.17	6,340	80	14,517	0	0	0.00%	0
23.11.16	6,390	60	8,254	0	0	0.00%	0
23.11.15	6,330	60	11,481	0	0	0.00%	0
23.11.14	6,210	120	8,229	0	0	0.00%	0
23.11.13	6,150	60	5,925	0	0	0.00%	0
23.11.10	6,200	50	11,246	0	0	0.00%	0
23.11.09	6,300	100	9,059	0	0	0.00%	0
23.11.08	6,290	10	9,118	0	0	0.00%	0
23.11.07	6,340	50	14,494	0	0	0.00%	0
23.11.06	6,320	20	12,813	0	0	0.00%	0
23.11.03	6,260	60	9,776	0	0	0.00%	0
23.11.02	6,210	50	10,707	0	0	0.00%	0
23.11.01	6,140	70	29,026	0	0	0.00%	0
23.10.31	6,160	20	5,562	0	0	0.00%	0
23.10.30	6,060	100	7,327	0	0	0.00%	0
23.10.27	6,170	110	11,193	0	0	0.00%	0
23.10.26	6,270	100	11,701	0	0	0.00%	0
23.10.25	6,220	50	16,233	0	0	0.00%	0
23.10.24	6,140	80	7,536	0	0	0.00%	0
23.10.23	6,160	20	12,067	0	0	0.00%	0
23.10.20	6,200	40	19,264	0	0	0.00%	0
23.10.19	6,310	110	19,454	0	0	0.00%	0
23.10.18	6,400	90	10,841	0	0	0.00%	0
23.10.17	6,410	10	9,524	0	0	0.00%	0
23.10.16	6,460	50	8,585	0	0	0.00%	0
23.10.13	6,540	80	5,514	0	0	0.00%	0
23.10.12	6,530	10	7,712	0	0	0.00%	0
23.10.11	6,480	50	10,903	0	0	0.00%	0
23.10.10	6,490	10	11,288	0	0	0.00%	0
23.10.06	6,350	140	5,062	0	0	0.00%	0
23.10.05	6,350	0	14,908	0	0	0.00%	0
23.10.04	6,400	50	33,571	0	0	0.00%	0
23.09.27	6,300	100	10,807	0	0	0.00%	0
23.09.26	6,300	0	34,563	0	0	0.00%	0
23.09.25	6,360	60	13,082	0	0	0.00%	0
23.09.22	6,450	90	29,651	0	0	0.00%	0
23.09.21	6,690	240	55,598	0	0	0.00%	0
23.09.20	6,690	0	8,954	0	0	0.00%	0
23.09.19	6,740	50	11,283	0	0	0.00%	0
23.09.18	6,760	20	8,216	0	0	0.00%	0
23.09.15	6,760	0	9,518	0	0	0.00%	0
23.09.14	6,780	20	12,668	0	0	0.00%	0
23.09.13	6,800	20	9,482	0	0	0.00%	0
23.09.12	6,930	130	13,902	0	0	0.00%	0
23.09.11	6,850	80	23,714	0	0	0.00%	0
23.09.08	6,750	100	9,976	0	0	0.00%	0
23.09.07	6,820	70	21,280	0	0	0.00%	0
23.09.06	6,850	30	10,455	0	0	0.00%	0
23.09.05	6,950	100	10,946	0	0	0.00%	0
23.09.04	6,990	40	30,863	0	0	0.00%	0
23.09.01	7,000	10	16,182	0	0	0.00%	0
23.08.31	6,950	50	22,934	0	0	0.00%	0
23.08.30	6,880	70	20,338	0	0	0.00%	0
23.08.29	6,860	20	12,899	0	0	0.00%	0
23.08.28	6,900	40	22,411	0	0	0.00%	0
23.08.25	6,850	50	10,470	0	0	0.00%	0
23.08.24	6,850	0	21,240	0	0	0.00%	0
23.08.23	6,850	0	13,444	0	0	0.00%	0
23.08.22	6,940	90	40,218	0	0	0.00%	0
23.08.21	6,870	70	17,485	0	0	0.00%	0
23.08.18	7,060	190	11,299	0	0	0.00%	0
23.08.17	7,140	80	21,188	0	0	0.00%	0
23.08.16	7,150	10	26,420	0	0	0.00%	0
23.08.14	7,060	90	28,071	0	0	0.00%	0
23.08.11	7,110	50	15,240	0	0	0.00%	0
23.08.10	6,930	180	36,371	0	0	0.00%	0
23.08.09	6,680	250	14,338	0	0	0.00%	0
23.08.08	6,900	220	23,474	0	0	0.00%	0
23.08.07	6,950	50	10,311	0	0	0.00%	0
23.08.04	7,030	80	13,693	0	0	0.00%	0
23.08.03	6,960	70	31,799	0	0	0.00%	0
23.08.02	7,120	160	19,799	0	0	0.00%	0
23.08.01	6,920	200	36,620	0	0	0.00%	0
23.07.31	6,870	50	13,667	0	0	0.00%	0
23.07.28	6,780	90	19,187	0	0	0.00%	0
23.07.27	6,640	140	44,083	0	0	0.00%	0
23.07.26	6,930	490	66,167	0	0	0.00%	0
23.07.25	7,080	150	33,932	0	0	0.00%	0
23.07.24	7,370	290	53,821	0	0	0.00%	0
23.07.21	7,220	150	40,256	0	0	0.00%	0
23.07.20	7,260	40	9,609	0	0	0.00%	0
23.07.19	7,270	10	11,328	0	0	0.00%	0
23.07.18	7,310	40	15,295	0	0	0.00%	0
23.07.17	7,310	0	16,332	0	0	0.00%	0
23.07.14	7,330	20	14,748	0	0	0.00%	0
23.07.13	7,070	260	54,310	0	0	0.00%	0
23.07.12	6,980	90	11,636	0	0	0.00%	0
23.07.11	6,940	40	11,990	0	0	0.00%	0
23.07.10	6,870	70	11,118	0	0	0.00%	0
23.07.07	7,010	140	19,657	0	0	0.00%	0
23.07.06	7,220	210	68,127	0	0	0.00%	0
23.07.05	7,330	110	17,330	0	0	0.00%	0
23.07.04	7,380	50	17,896	0	0	0.00%	0
23.07.03	7,180	200	20,286	0	0	0.00%	0
23.06.30	7,260	80	18,445	0	0	0.00%	0
23.06.29	7,330	70	19,562	0	0	0.00%	0
23.06.28	7,250	80	15,991	0	0	0.00%	0
23.06.27	7,320	70	18,757	0	0	0.00%	0
23.06.26	7,310	10	9,566	0	0	0.00%	0
23.06.23	7,320	10	27,648	0	0	0.00%	0
23.06.22	7,500	180	38,803	0	0	0.00%	0
23.06.21	7,630	130	26,262	0	0	0.00%	0
23.06.20	7,600	30	21,780	0	0	0.00%	0
23.06.19	7,630	30	17,886	0	0	0.00%	0
23.06.16	7,530	100	17,741	0	0	0.00%	0
23.06.15	7,600	70	31,779	0	0	0.00%	0
23.06.14	7,800	200	58,826	0	0	0.00%	0
23.06.13	7,770	30	34,726	0	0	0.00%	0
23.06.12	7,770	0	17,060	0	0	0.00%	0
23.06.09	7,790	20	23,312	0	0	0.00%	0
23.06.08	7,900	110	17,058	0	0	0.00%	0
23.06.07	7,930	30	14,852	0	0	0.00%	0
23.06.05	7,940	10	16,851	0	0	0.00%	0
23.06.02	7,940	0	22,860	0	0	0.00%	0
23.06.01	7,860	80	27,230	0	0	0.00%	0
23.05.31	7,890	30	27,511	0	0	0.00%	0
23.05.30	7,770	120	20,638	0	0	0.00%	0
23.05.26	7,750	20	14,202	0	0	0.00%	0
23.05.25	7,870	120	21,085	0	0	0.00%	0
23.05.24	8,020	150	28,520	0	0	0.00%	0
23.05.23	7,980	40	30,162	0	0	0.00%	0
23.05.22	7,890	90	30,989	0	0	0.00%	0
23.05.19	7,870	20	19,060	0	0	0.00%	0
23.05.18	7,830	40	37,740	0	0	0.00%	0
23.05.17	7,680	150	15,945	0	0	0.00%	0
23.05.16	7,640	40	23,794	0	0	0.00%	0
23.05.15	7,770	130	44,059	0	0	0.00%	0
23.05.12	7,800	30	24,074	0	0	0.00%	0
23.05.11	7,830	30	36,122	0	0	0.00%	0
23.05.10	7,860	30	29,823	0	0	0.00%	0
23.05.09	7,930	70	30,945	0	0	0.00%	0
23.05.08	7,850	80	43,953	0	0	0.00%	0
23.05.04	7,780	70	73,924	0	0	0.00%	0
23.05.03	7,700	80	39,197	0	0	0.00%	0
23.05.02	7,590	110	31,220	0	0	0.00%	0
23.04.28	7,670	80	24,236	0	0	0.00%	0
23.04.27	7,570	100	37,982	0	0	0.00%	0
23.04.26	7,670	100	40,811	0	0	0.00%	0
23.04.25	7,890	220	58,994	0	0	0.00%	0
23.04.24	7,740	150	94,672	0	0	0.00%	0
23.04.21	7,850	70	51,972	0	0	0.00%	0
23.04.20	8,020	170	67,552	0	0	0.00%	0
23.04.19	8,170	150	124,511	0	0	0.00%	0
23.04.18	8,120	50	203,277	0	0	0.00%	0
23.04.17	8,020	100	828,339	0	0	0.00%	0
23.04.14	7,400	670	3,780,403	0	0	0.00%	0
23.04.13	7,380	20	17,201	0	0	0.00%	0
23.04.12	7,310	70	58,041	0	0	0.00%	0
23.04.11	7,300	10	31,331	0	0	0.00%	0
23.04.10	7,230	70	37,256	0	0	0.00%	0
23.04.07	7,220	10	15,564	0	0	0.00%	0
23.04.06	7,380	160	29,794	0	0	0.00%	0
23.04.05	7,280	100	50,745	0	0	0.00%	0
23.04.04	7,100	180	31,324	0	0	0.00%	0
23.04.03	7,140	40	20,538	0	0	0.00%	0
23.03.31	7,110	30	48,283	0	0	0.00%	0
23.03.30	7,010	100	23,286	0	0	0.00%	0
23.03.29	6,960	50	13,928	0	0	0.00%	0
23.03.28	6,910	50	26,147	0	0	0.00%	0
23.03.27	6,900	10	22,590	0	0	0.00%	0
23.03.24	6,840	60	20,036	0	0	0.00%	0
23.03.23	6,870	30	35,468	0	0	0.00%	0
23.03.22	6,930	60	18,382	0	0	0.00%	0
23.03.21	6,970	40	13,917	0	0	0.00%	0
23.03.20	6,890	80	13,255	0	0	0.00%	0
23.03.17	6,770	120	23,126	0	0	0.00%	0
23.03.16	6,750	20	23,396	0	0	0.00%	0
23.03.15	6,710	40	19,991	0	0	0.00%	0
23.03.14	6,920	210	50,629	0	0	0.00%	0
23.03.13	7,070	150	60,148	0	0	0.00%	0
23.03.10	7,330	260	48,210	0	0	0.00%	0
23.03.09	7,230	100	23,770	0	0	0.00%	0
23.03.08	7,290	60	13,168	0	0	0.00%	0
23.03.07	7,200	90	35,307	0	0	0.00%	0
23.03.06	7,350	150	49,240	0	0	0.00%	0
23.03.03	7,290	10	22,665	0	0	0.00%	0
23.03.02	7,250	40	26,640	0	0	0.00%	0
23.02.28	7,150	100	24,025	0	0	0.00%	0
23.02.27	7,320	160	34,908	0	0	0.00%	0
23.02.24	7,340	20	32,890	0	0	0.00%	0
23.02.23	7,410	70	40,011	0	0	0.00%	0
23.02.22	7,580	170	44,773	0	0	0.00%	0
23.02.21	7,640	60	25,559	0	0	0.00%	0
23.02.20	7,430	190	39,484	0	0	0.00%	0
23.02.17	7,630	200	38,131	0	0	0.00%	0
23.02.16	7,520	110	56,880	0	0	0.00%	0
23.02.15	7,820	300	68,937	0	0	0.00%	0
23.02.14	7,810	10	39,102	0	0	0.00%	0
23.02.13	7,810	0	43,250	0	0	0.00%	0
23.02.10	8,000	190	99,895	0	0	0.00%	0
23.02.09	8,090	90	31,528	0	0	0.00%	0
23.02.08	7,960	130	31,848	0	0	0.00%	0
23.02.06	8,140	230	84,314	0	0	0.00%	0
23.02.03	8,110	30	41,591	0	0	0.00%	0
23.02.02	8,020	90	36,736	0	0	0.00%	0
23.02.01	8,030	10	29,652	0	0	0.00%	0
23.01.31	8,030	0	28,176	0	0	0.00%	0
23.01.30	8,100	70	33,538	0	0	0.00%	0
23.01.27	7,900	150	35,729	0	0	0.00%	0
23.01.25	7,910	140	31,695	0	0	0.00%	0
23.01.20	7,910	0	21,758	0	0	0.00%	0
23.01.19	7,910	40	49,995	0	0	0.00%	0
23.01.18	7,870	30	32,103	0	0	0.00%	0
23.01.17	7,900	320	63,313	0	0	0.00%	0
23.01.16	8,220	0	22,183	0	0	0.00%	0
23.01.13	8,220	20	51,045	0	0	0.00%	0
23.01.12	8,200	10	29,298	0	0	0.00%	0
23.01.11	8,210	10	56,194	0	0	0.00%	0
23.01.10	8,200	30	69,425	0	0	0.00%	0
23.01.09	8,170	70	40,534	0	0	0.00%	0
23.01.06	8,100	20	60,129	0	0	0.00%	0
23.01.05	8,080	110	81,553	0	0	0.00%	0
23.01.04	7,970	250	83,362	0	0	0.00%	0
23.01.03	7,720	190	216,098	0	0	0.00%	0
23.01.02	7,910	320	239,591	0	0	0.00%	0
22.12.29	8,230	330	269,662	0	0	0.00%	0
22.12.28	8,560	10	162,937	0	0	0.00%	0
22.12.27	8,550	330	381,796	0	0	0.00%	0
22.12.26	8,880	20	315,956	0	0	0.00%	0
22.12.23	8,860	20	550,647	0	0	0.00%	0
22.12.22	8,840	40	538,887	0	0	0.00%	0
22.12.21	8,880	190	1,657,707	0	0	0.00%	0
22.12.20	8,690	160	4,831,775	0	0	0.00%	0
22.12.19	8,530	130	249,794	0	0	0.00%	0
22.12.16	8,660	130	1,401,290	0	0	0.00%	0
22.12.15	8,790	0	3,353,099	0	0	0.00%	0
22.12.14	8,790	450	8,140,126	0	0	0.00%	0
22.12.13	8,340	380	978,276	0	0	0.00%	0
22.12.12	8,720	1,220	6,655,222	0	0	0.00%	0
22.12.09	7,500	390	369,500	0	0	0.00%	0
22.12.08	7,110	380	426,200	0	0	0.00%	0
22.12.07	7,490	550	6,334,232	0	0	0.00%	0
22.12.06	6,940	250	258,127	0	0	0.00%	0
22.12.05	7,190	310	190,933	0	0	0.00%	0
22.12.02	7,500	810	4,718,517	0	0	0.00%	0
22.12.01	6,690	230	35,333	0	0	0.00%	0
22.11.30	6,460	30	9,443	0	0	0.00%	0
22.11.29	6,430	50	11,623	0	0	0.00%	0
22.11.28	6,380	160	12,931	0	0	0.00%	0
22.11.25	6,540	30	6,150	0	0	0.00%	0
22.11.24	6,570	30	11,954	0	0	0.00%	0
22.11.23	6,540	40	8,580	0	0	0.00%	0
22.11.22	6,500	70	9,153	0	0	0.00%	0
22.11.21	6,430	250	20,346	0	0	0.00%	0
22.11.18	6,680	30	13,033	0	0	0.00%	0
22.11.17	6,710	70	17,497	0	0	0.00%	0
22.11.16	6,780	50	34,000	0	0	0.00%	0
22.11.15	6,730	180	27,787	0	0	0.00%	0
22.11.14	6,550	50	17,731	0	0	0.00%	0
22.11.11	6,500	80	19,339	0	0	0.00%	0
22.11.10	6,420	50	11,627	0	0	0.00%	0
22.11.09	6,470	20	26,094	0	0	0.00%	0
22.11.08	6,450	140	14,152	0	0	0.00%	0
22.11.07	6,310	70	16,903	0	0	0.00%	0
22.11.04	6,240	60	13,345	0	0	0.00%	0
22.11.03	6,300	70	7,793	0	0	0.00%	0
22.11.02	6,370	60	8,482	0	0	0.00%	0
22.11.01	6,310	10	15,956	0	0	0.00%	0
22.10.31	6,300	40	11,008	0	0	0.00%	0
22.10.28	6,260	100	11,527	0	0	0.00%	0
22.10.27	6,360	140	14,227	0	0	0.00%	0
22.10.26	6,220	60	9,848	0	0	0.00%	0
22.10.25	6,280	10	6,673	0	0	0.00%	0
22.10.24	6,290	220	23,877	0	0	0.00%	0
22.10.21	6,070	280	27,879	0	0	0.00%	0
22.10.20	6,350	90	9,699	0	0	0.00%	0
22.10.19	6,440	100	10,101	0	0	0.00%	0
22.10.18	6,540	140	33,109	0	0	0.00%	0
22.10.17	6,400	160	31,656	0	0	0.00%	0
22.10.14	6,240	280	28,376	0	0	0.00%	0
22.10.13	5,960	220	40,509	0	0	0.00%	0
22.10.12	6,180	20	24,437	0	0	0.00%	0
22.10.11	6,200	420	40,528	0	0	0.00%	0
22.10.07	6,620	170	45,145	0	0	0.00%	0
22.10.06	6,790	160	15,359	0	0	0.00%	0
22.10.05	6,630	30	36,066	0	0	0.00%	0
22.10.04	6,660	170	77,933	0	0	0.00%	0
22.09.30	6,490	80	34,520	0	0	0.00%	0
22.09.29	6,570	80	43,679	0	0	0.00%	0
22.09.28	6,650	60	57,787	0	0	0.00%	0
22.09.27	6,710	40	43,377	0	0	0.00%	0
22.09.26	6,750	430	59,784	0	0	0.00%	0
22.09.23	7,180	450	55,047	0	0	0.00%	0
22.09.22	7,630	0	49,089	0	0	0.00%	0
22.09.21	7,630	60	11,728	0	0	0.00%	0
22.09.20	7,690	60	8,085	0	0	0.00%	0
22.09.19	7,630	290	41,454	0	0	0.00%	0
22.09.16	7,920	110	17,766	0	0	0.00%	0
22.09.15	8,030	100	40,168	0	0	0.00%	0
22.09.14	7,930	90	30,591	0	0	0.00%	0
22.09.13	8,020	130	38,435	0	0	0.00%	0
22.09.08	7,890	0	19,797	0	0	0.00%	0
22.09.07	7,890	90	29,851	0	0	0.00%	0
22.09.06	7,980	110	20,369	0	0	0.00%	0