녹십자웰빙
(234690) I 코스닥 제조 09.20 15:3312,830 | 전일 | 10,730 | 고가 | 13,870 | 상한가 | 13,940 |
거래량 (주) |
13,526,116 |
2,100 19.57% | 시가 | 11,200 | 저가 | 10,730 | 하한가 | 7,520 |
거래대금 (백만) |
171,515 |
연중 최고 | 13,870 |
연중 최저 | 6,010 |
자본금(억) | 89 |
상장주식수(천주) | 17,752 |
시가총액(백만) | 227,762 |
외국인보유비중 | 3.13 % |
PER/EPS | 28.24 / 380 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
182 | 12,930 | |
359 | 12,920 | |
10 | 12,910 | |
8,440 | 12,900 | |
402 | 12,890 | |
11,265 | 12,880 | |
220 | 12,870 | |
36 | 12,860 | |
5,613 | 12,850 | |
6,165 | 12,840 | |
12,830 | 1,054 | |
12,820 | 2,566 | |
12,810 | 3,232 | |
12,800 | 4,721 | |
12,790 | 1,334 | |
12,780 | 668 | |
12,770 | 1,014 | |
12,760 | 2,937 | |
12,750 | 1,431 | |
12,740 | 118 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
32,692 | -13,617 | 19,075 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:25 | 12,830 | 2,100 | 133,521 | 13,526,116 |
15:19:59 | 12,860 | 2,130 | 19 | 13,392,193 |
15:19:59 | 12,880 | 2,150 | 217 | 13,392,174 |
15:19:59 | 12,880 | 2,150 | 7 | 13,391,957 |
15:19:59 | 12,850 | 2,120 | 715 | 13,391,950 |
15:19:59 | 12,860 | 2,130 | 8 | 13,391,235 |
15:19:59 | 12,870 | 2,140 | 1 | 13,391,227 |
15:19:59 | 12,870 | 2,140 | 14 | 13,391,226 |
15:19:58 | 12,880 | 2,150 | 10 | 13,391,212 |
15:19:58 | 12,850 | 2,120 | 12 | 13,391,202 |
15:19:58 | 12,850 | 2,120 | 33 | 13,391,190 |
15:19:58 | 12,860 | 2,130 | 5 | 13,391,157 |
15:19:58 | 12,860 | 2,130 | 88 | 13,391,152 |
15:19:58 | 12,880 | 2,150 | 190 | 13,391,064 |
15:19:58 | 12,870 | 2,140 | 10 | 13,390,874 |
15:19:57 | 12,880 | 2,150 | 636 | 13,390,803 |
15:19:57 | 12,870 | 2,140 | 264 | 13,390,167 |
15:19:57 | 12,860 | 2,130 | 3 | 13,389,903 |
15:19:57 | 12,870 | 2,140 | 10 | 13,389,900 |
15:19:57 | 12,870 | 2,140 | 1 | 13,389,890 |
15:19:57 | 12,850 | 2,120 | 7 | 13,389,889 |
15:19:56 | 12,850 | 2,120 | 30 | 13,389,882 |
15:19:56 | 12,850 | 2,120 | 7 | 13,389,852 |
15:19:56 | 12,860 | 2,130 | 6 | 13,389,845 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.