매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	8,300	400	547,783	70,130	3,409,564	5.63%	57,179,712
24.11.21	8,440	140	377,003	31,172	3,339,434	5.51%	57,249,842
24.11.20	8,740	300	465,701	19,887	3,308,262	5.46%	57,281,014
24.11.19	8,960	220	370,163	-97,017	3,288,375	5.43%	57,300,901
24.11.18	9,380	420	339,151	-20,102	3,385,392	5.59%	57,203,884
24.11.15	9,050	330	408,052	-31,220	3,405,494	5.62%	57,183,782
24.11.14	9,000	190	676,707	-36,624	3,436,714	5.67%	57,152,562
24.11.13	9,170	170	229,298	69,394	3,473,338	5.73%	57,115,938
24.11.12	9,600	430	509,274	-121,965	3,403,944	5.62%	57,185,332
24.11.11	9,720	120	453,545	3,525,909	3,525,909	5.82%	57,063,367
24.11.08	9,130	590	951,212	0	0	0.00%	0
24.11.07	8,930	200	308,875	0	0	0.00%	0
24.11.06	8,870	60	178,779	0	0	0.00%	0
24.11.05	8,860	10	368,207	0	0	0.00%	0
24.11.04	9,050	190	587,296	0	0	0.00%	0
24.11.01	9,200	150	326,486	0	0	0.00%	0
24.10.31	9,350	150	228,234	0	0	0.00%	0
24.10.30	8,930	420	676,245	0	0	0.00%	0
24.10.29	9,250	320	257,573	0	0	0.00%	0
24.10.28	8,790	460	466,711	0	0	0.00%	0
24.10.25	8,670	120	217,526	0	0	0.00%	0
24.10.24	8,670	0	137,248	0	0	0.00%	0
24.10.23	8,660	10	187,811	0	0	0.00%	0
24.10.22	8,830	170	230,193	0	0	0.00%	0
24.10.21	8,830	0	240,191	0	0	0.00%	0
24.10.18	8,840	10	270,363	0	0	0.00%	0
24.10.17	8,990	150	946,037	0	0	0.00%	0
24.10.16	9,000	10	1,139,662	0	0	0.00%	0
24.10.15	8,760	240	684,343	0	0	0.00%	0
24.10.14	8,490	270	492,610	0	0	0.00%	0
24.10.11	8,660	170	260,426	0	0	0.00%	0
24.10.10	8,640	20	592,185	0	0	0.00%	0
24.10.08	8,710	70	286,894	0	0	0.00%	0
24.10.07	8,240	470	509,017	0	0	0.00%	0
24.10.04	8,020	220	190,016	0	0	0.00%	0
24.10.02	8,360	340	328,626	0	0	0.00%	0
24.09.30	8,210	150	834,553	0	0	0.00%	0
24.09.27	7,730	480	1,098,041	0	0	0.00%	0
24.09.26	7,650	80	274,884	0	0	0.00%	0
24.09.25	7,440	210	482,745	0	0	0.00%	0
24.09.24	7,450	10	206,253	0	0	0.00%	0
24.09.23	7,050	400	505,943	0	0	0.00%	0
24.09.20	7,020	30	411,491	0	0	0.00%	0
24.09.19	7,270	250	370,895	0	0	0.00%	0
24.09.13	7,310	40	131,774	0	0	0.00%	0
24.09.12	7,250	60	77,170	0	0	0.00%	0
24.09.11	7,310	60	153,547	0	0	0.00%	0
24.09.10	7,430	120	134,360	0	0	0.00%	0
24.09.09	7,330	100	158,930	0	0	0.00%	0
24.09.06	7,490	160	250,570	0	0	0.00%	0
24.09.05	7,560	70	243,567	0	0	0.00%	0
24.09.04	8,010	450	381,085	0	0	0.00%	0
24.09.03	7,620	390	645,453	0	0	0.00%	0
24.09.02	7,770	150	115,860	0	0	0.00%	0
24.08.30	7,630	140	135,234	0	0	0.00%	0
24.08.29	7,770	140	105,077	0	0	0.00%	0
24.08.28	7,740	30	126,850	0	0	0.00%	0
24.08.27	7,750	10	112,270	0	0	0.00%	0
24.08.26	8,150	400	266,862	0	0	0.00%	0
24.08.23	8,080	70	201,814	0	0	0.00%	0
24.08.22	7,890	190	470,940	0	0	0.00%	0
24.08.21	7,960	70	231,029	0	0	0.00%	0
24.08.20	7,890	70	139,837	0	0	0.00%	0
24.08.19	8,130	240	262,806	0	0	0.00%	0
24.08.16	7,970	160	368,557	0	0	0.00%	0
24.08.14	8,120	150	786,539	0	0	0.00%	0
24.08.13	8,030	90	228,751	0	0	0.00%	0
24.08.12	7,850	180	153,826	0	0	0.00%	0
24.08.09	7,600	250	161,597	0	0	0.00%	0
24.08.08	7,250	350	220,790	0	0	0.00%	0
24.08.07	7,390	140	404,430	0	0	0.00%	0
24.08.06	7,100	290	279,251	0	0	0.00%	0
24.08.05	7,970	870	544,201	0	0	0.00%	0
24.08.02	8,190	220	306,059	0	0	0.00%	0
24.08.01	8,050	140	257,091	0	0	0.00%	0
24.07.31	7,990	60	215,205	0	0	0.00%	0
24.07.30	8,000	10	141,381	0	0	0.00%	0
24.07.29	8,120	120	157,520	0	0	0.00%	0
24.07.26	8,020	100	299,685	0	0	0.00%	0
24.07.25	7,780	240	565,250	0	0	0.00%	0
24.07.24	7,540	240	202,237	0	0	0.00%	0
24.07.23	7,600	60	244,809	0	0	0.00%	0
24.07.22	7,830	230	644,548	0	0	0.00%	0
24.07.19	8,040	210	347,614	0	0	0.00%	0
24.07.18	7,990	50	767,809	0	0	0.00%	0
24.07.17	7,850	140	801,101	0	0	0.00%	0
24.07.16	7,880	30	262,093	0	0	0.00%	0
24.07.15	7,600	280	461,559	0	0	0.00%	0
24.07.12	7,710	110	234,875	0	0	0.00%	0
24.07.11	7,690	20	370,194	0	0	0.00%	0
24.07.10	7,540	150	286,799	0	0	0.00%	0
24.07.09	7,450	90	199,386	0	0	0.00%	0
24.07.08	7,220	230	265,510	0	0	0.00%	0
24.07.05	7,340	120	361,718	0	0	0.00%	0
24.07.04	7,330	10	571,502	0	0	0.00%	0
24.07.03	7,560	230	742,134	0	0	0.00%	0
24.07.02	7,920	360	580,580	0	0	0.00%	0
24.07.01	7,760	160	268,068	0	0	0.00%	0
24.06.28	7,840	80	497,242	0	0	0.00%	0
24.06.27	8,200	360	262,016	0	0	0.00%	0
24.06.26	8,230	30	359,850	0	0	0.00%	0
24.06.25	7,860	370	870,559	0	0	0.00%	0
24.06.24	7,840	20	180,461	0	0	0.00%	0
24.06.21	7,830	10	211,110	0	0	0.00%	0
24.06.20	8,070	240	696,619	0	0	0.00%	0
24.06.19	8,030	40	431,874	0	0	0.00%	0
24.06.18	8,230	200	753,148	0	0	0.00%	0
24.06.17	8,450	220	610,625	0	0	0.00%	0
24.06.14	8,670	220	358,753	0	0	0.00%	0
24.06.13	8,960	290	571,419	0	0	0.00%	0
24.06.12	8,920	40	305,060	0	0	0.00%	0
24.06.11	9,120	200	151,424	0	0	0.00%	0
24.06.10	9,100	20	179,932	0	0	0.00%	0
24.06.07	9,230	130	189,988	0	0	0.00%	0
24.06.05	9,220	10	201,004	0	0	0.00%	0
24.06.04	9,490	270	178,525	0	0	0.00%	0
24.06.03	9,310	180	304,591	0	0	0.00%	0
24.05.31	8,830	480	657,153	0	0	0.00%	0
24.05.30	8,870	40	181,216	0	0	0.00%	0
24.05.29	8,870	0	213,587	0	0	0.00%	0
24.05.28	9,340	470	606,986	0	0	0.00%	0
24.05.27	9,280	60	668,478	0	0	0.00%	0
24.05.24	9,490	210	1,532,925	0	0	0.00%	0
24.05.23	9,380	110	423,589	0	0	0.00%	0
24.05.22	9,670	290	339,659	0	0	0.00%	0
24.05.21	9,720	50	249,472	0	0	0.00%	0
24.05.20	9,710	10	382,207	0	0	0.00%	0
24.05.17	10,000	290	415,104	0	0	0.00%	0
24.05.16	9,080	920	1,369,999	0	0	0.00%	0
24.05.14	8,350	730	890,196	0	0	0.00%	0
24.05.13	8,530	180	339,303	0	0	0.00%	0
24.05.10	8,740	210	414,233	0	0	0.00%	0
24.05.09	8,760	20	281,349	0	0	0.00%	0
24.05.08	8,700	60	302,616	0	0	0.00%	0
24.05.07	8,840	140	397,262	0	0	0.00%	0
24.05.03	9,200	360	574,834	0	0	0.00%	0
24.05.02	9,410	210	298,870	0	0	0.00%	0
24.04.30	9,480	70	280,347	0	0	0.00%	0
24.04.29	9,050	430	570,063	0	0	0.00%	0
24.04.26	8,880	170	715,076	0	0	0.00%	0
24.04.25	8,910	30	398,751	0	0	0.00%	0
24.04.24	9,030	120	363,914	0	0	0.00%	0
24.04.23	9,140	110	568,722	0	0	0.00%	0
24.04.22	8,710	430	1,509,089	0	0	0.00%	0
24.04.19	8,990	280	967,948	0	0	0.00%	0
24.04.18	8,500	490	4,434,701	0	0	0.00%	0
24.04.17	7,640	860	3,459,827	0	0	0.00%	0
24.04.16	7,420	220	1,159,452	0	0	0.00%	0
24.04.15	7,410	10	226,145	0	0	0.00%	0
24.04.12	7,610	200	194,030	0	0	0.00%	0
24.04.11	7,500	110	310,647	0	0	0.00%	0
24.04.09	7,300	200	198,829	0	0	0.00%	0
24.04.08	7,240	60	279,376	0	0	0.00%	0
24.04.05	7,100	140	215,243	0	0	0.00%	0
24.04.04	7,270	170	222,750	0	0	0.00%	0
24.04.03	7,330	60	118,332	0	0	0.00%	0
24.04.02	7,480	150	181,212	0	0	0.00%	0
24.04.01	7,270	210	266,159	0	0	0.00%	0
24.03.29	7,360	90	96,603	0	0	0.00%	0
24.03.28	7,500	140	137,304	0	0	0.00%	0
24.03.27	7,300	200	266,551	0	0	0.00%	0
24.03.26	7,380	80	340,694	0	0	0.00%	0
24.03.25	7,570	190	199,121	0	0	0.00%	0
24.03.22	7,560	10	201,525	0	0	0.00%	0
24.03.21	7,450	110	157,114	0	0	0.00%	0
24.03.20	7,530	80	189,418	0	0	0.00%	0
24.03.19	7,550	20	163,336	0	0	0.00%	0
24.03.18	7,620	70	190,568	0	0	0.00%	0
24.03.15	7,600	20	264,894	0	0	0.00%	0
24.03.14	7,270	330	780,477	0	0	0.00%	0
24.03.13	7,040	230	367,269	0	0	0.00%	0
24.03.12	6,810	230	203,346	0	0	0.00%	0
24.03.11	6,660	150	216,869	0	0	0.00%	0
24.03.08	6,680	20	486,013	0	0	0.00%	0
24.03.07	6,960	280	553,794	0	0	0.00%	0
24.03.06	7,060	100	142,690	0	0	0.00%	0
24.03.05	7,000	60	208,472	0	0	0.00%	0
24.03.04	7,010	10	251,125	0	0	0.00%	0
24.02.29	7,000	10	182,630	0	0	0.00%	0
24.02.28	7,010	10	191,938	0	0	0.00%	0
24.02.27	7,250	240	939,410	0	0	0.00%	0
24.02.26	7,620	370	564,407	0	0	0.00%	0
24.02.23	7,800	180	663,356	0	0	0.00%	0
24.02.22	7,820	20	153,636	0	0	0.00%	0
24.02.21	7,740	80	270,574	0	0	0.00%	0
24.02.20	7,720	20	174,272	0	0	0.00%	0
24.02.19	7,850	130	228,640	0	0	0.00%	0
24.02.16	7,850	0	188,900	0	0	0.00%	0
24.02.15	7,870	20	222,707	0	0	0.00%	0
24.02.14	7,670	200	372,027	0	0	0.00%	0
24.02.13	7,540	130	260,356	0	0	0.00%	0
24.02.08	7,700	160	195,408	0	0	0.00%	0
24.02.07	7,450	250	286,881	0	0	0.00%	0
24.02.06	7,600	150	161,608	0	0	0.00%	0
24.02.05	7,410	190	241,584	0	0	0.00%	0
24.02.02	7,420	10	288,425	0	0	0.00%	0
24.02.01	7,690	270	424,863	0	0	0.00%	0
24.01.31	7,830	140	254,295	0	0	0.00%	0
24.01.30	7,730	100	219,436	0	0	0.00%	0
24.01.29	8,010	280	376,471	0	0	0.00%	0
24.01.26	7,470	540	1,086,114	0	0	0.00%	0
24.01.25	7,630	160	224,485	0	0	0.00%	0
24.01.24	7,450	180	281,688	0	0	0.00%	0
24.01.23	7,500	50	311,796	0	0	0.00%	0
24.01.22	7,840	340	361,186	0	0	0.00%	0
24.01.19	7,670	170	185,720	0	0	0.00%	0
24.01.18	7,710	40	261,619	0	0	0.00%	0
24.01.17	7,880	170	249,218	0	0	0.00%	0
24.01.16	7,840	40	183,243	0	0	0.00%	0
24.01.15	8,090	250	361,295	0	0	0.00%	0
24.01.12	8,270	180	236,624	0	0	0.00%	0
24.01.11	8,210	60	360,066	0	0	0.00%	0
24.01.10	8,190	20	93,374	0	0	0.00%	0
24.01.09	8,050	140	145,100	0	0	0.00%	0
24.01.08	8,050	0	291,316	0	0	0.00%	0
24.01.05	8,330	280	407,827	0	0	0.00%	0
24.01.04	8,330	0	147,394	0	0	0.00%	0
24.01.03	8,560	230	409,847	0	0	0.00%	0
24.01.02	8,490	70	305,530	0	0	0.00%	0
23.12.28	8,740	250	440,847	0	0	0.00%	0
23.12.27	8,560	180	270,985	0	0	0.00%	0
23.12.26	8,950	390	576,830	0	0	0.00%	0
23.12.22	9,470	520	877,524	0	0	0.00%	0
23.12.21	9,470	0	205,277	0	0	0.00%	0
23.12.20	9,420	50	266,215	0	0	0.00%	0
23.12.19	9,460	40	391,613	0	0	0.00%	0
23.12.18	8,890	570	958,774	0	0	0.00%	0
23.12.15	9,150	260	350,382	0	0	0.00%	0
23.12.14	8,830	320	589,514	0	0	0.00%	0
23.12.13	8,620	210	825,010	0	0	0.00%	0
23.12.12	8,520	100	250,247	0	0	0.00%	0
23.12.11	8,550	30	170,551	0	0	0.00%	0
23.12.08	8,490	60	158,744	0	0	0.00%	0
23.12.07	8,380	110	234,520	0	0	0.00%	0
23.12.06	8,200	180	242,858	0	0	0.00%	0
23.12.05	7,930	270	442,529	0	0	0.00%	0
23.12.04	8,130	200	574,395	0	0	0.00%	0
23.12.01	8,660	530	659,632	0	0	0.00%	0
23.11.30	8,420	240	461,347	0	0	0.00%	0
23.11.29	8,500	80	408,898	0	0	0.00%	0
23.11.28	8,700	200	261,817	0	0	0.00%	0
23.11.27	8,710	10	140,061	0	0	0.00%	0
23.11.24	8,760	50	131,037	0	0	0.00%	0
23.11.23	8,700	60	240,453	0	0	0.00%	0
23.11.22	8,950	250	338,490	0	0	0.00%	0
23.11.21	9,150	200	548,479	0	0	0.00%	0
23.11.20	8,300	850	1,472,044	0	0	0.00%	0
23.11.17	8,050	250	281,133	0	0	0.00%	0
23.11.16	7,980	30	331,009	0	0	0.00%	0
23.11.15	8,230	250	388,451	0	0	0.00%	0
23.11.14	8,100	130	285,076	0	0	0.00%	0
23.11.13	8,210	110	212,449	0	0	0.00%	0
23.11.10	8,370	160	174,688	0	0	0.00%	0
23.11.09	8,490	120	219,341	0	0	0.00%	0
23.11.08	8,340	150	221,423	0	0	0.00%	0
23.11.07	8,290	50	130,777	0	0	0.00%	0
23.11.06	8,390	100	200,504	0	0	0.00%	0
23.11.03	8,060	330	257,340	0	0	0.00%	0
23.11.02	8,250	190	314,401	0	0	0.00%	0
23.11.01	8,410	160	190,823	0	0	0.00%	0
23.10.31	8,180	230	388,582	0	0	0.00%	0
23.10.30	7,950	230	168,242	0	0	0.00%	0
23.10.27	8,250	300	262,202	0	0	0.00%	0
23.10.26	8,400	150	257,468	0	0	0.00%	0
23.10.25	7,980	420	839,894	0	0	0.00%	0
23.10.24	7,610	370	219,119	0	0	0.00%	0
23.10.23	7,590	20	87,052	0	0	0.00%	0
23.10.20	7,660	70	121,241	0	0	0.00%	0
23.10.19	7,690	30	300,149	0	0	0.00%	0
23.10.18	7,200	490	327,561	0	0	0.00%	0
23.10.17	7,090	110	37,353	0	0	0.00%	0
23.10.16	7,220	130	97,676	0	0	0.00%	0
23.10.13	7,390	170	85,441	0	0	0.00%	0
23.10.12	7,440	50	114,540	0	0	0.00%	0
23.10.11	7,260	180	76,184	0	0	0.00%	0
23.10.10	7,180	80	108,051	0	0	0.00%	0
23.10.06	7,170	10	84,715	0	0	0.00%	0
23.10.05	7,250	80	139,815	0	0	0.00%	0
23.10.04	7,540	290	144,049	0	0	0.00%	0
23.09.27	7,350	190	140,605	0	0	0.00%	0
23.09.26	7,670	320	149,464	0	0	0.00%	0
23.09.25	7,220	450	233,311	0	0	0.00%	0
23.09.22	7,240	20	96,828	0	0	0.00%	0
23.09.21	7,290	50	132,520	0	0	0.00%	0
23.09.20	7,360	70	131,254	0	0	0.00%	0
23.09.19	7,450	90	122,477	0	0	0.00%	0
23.09.18	7,480	30	89,847	0	0	0.00%	0
23.09.15	7,500	20	129,746	0	0	0.00%	0
23.09.14	7,450	50	95,473	0	0	0.00%	0
23.09.13	7,540	90	90,178	0	0	0.00%	0
23.09.12	7,630	90	88,172	0	0	0.00%	0
23.09.11	7,490	140	168,037	0	0	0.00%	0
23.09.08	7,220	270	239,823	0	0	0.00%	0
23.09.07	7,440	220	212,733	0	0	0.00%	0
23.09.06	7,610	170	146,128	0	0	0.00%	0
23.09.05	7,660	50	156,805	0	0	0.00%	0
23.09.04	7,650	10	81,656	0	0	0.00%	0
23.09.01	7,650	0	88,407	0	0	0.00%	0
23.08.31	7,630	20	86,491	0	0	0.00%	0
23.08.30	7,680	50	209,698	0	0	0.00%	0
23.08.29	7,610	70	53,549	0	0	0.00%	0
23.08.28	7,560	50	88,410	0	0	0.00%	0
23.08.25	7,630	70	198,954	0	0	0.00%	0
23.08.24	7,710	80	177,210	0	0	0.00%	0
23.08.23	8,130	420	386,741	0	0	0.00%	0
23.08.22	8,110	20	51,506	0	0	0.00%	0
23.08.21	8,170	60	50,445	0	0	0.00%	0
23.08.18	8,000	170	186,910	0	0	0.00%	0
23.08.17	8,090	90	230,822	0	0	0.00%	0
23.08.16	8,460	370	223,429	0	0	0.00%	0
23.08.14	8,600	140	217,575	0	0	0.00%	0
23.08.11	9,120	520	413,713	0	0	0.00%	0
23.08.10	8,530	590	366,219	0	0	0.00%	0
23.08.09	8,520	10	101,370	0	0	0.00%	0
23.08.08	8,990	470	288,236	0	0	0.00%	0
23.08.07	8,990	0	313,628	0	0	0.00%	0
23.08.04	8,290	700	724,594	0	0	0.00%	0
23.08.03	8,200	90	141,358	0	0	0.00%	0
23.08.02	8,410	210	154,957	0	0	0.00%	0
23.08.01	8,540	130	98,420	0	0	0.00%	0
23.07.31	8,310	230	156,534	0	0	0.00%	0
23.07.28	8,300	10	95,757	0	0	0.00%	0
23.07.27	8,000	300	175,662	0	0	0.00%	0
23.07.26	8,050	180	166,377	0	0	0.00%	0
23.07.25	8,070	20	138,444	0	0	0.00%	0
23.07.24	8,140	70	139,424	0	0	0.00%	0
23.07.21	8,480	340	168,083	0	0	0.00%	0
23.07.20	8,300	180	111,711	0	0	0.00%	0
23.07.19	8,240	60	138,847	0	0	0.00%	0
23.07.18	8,440	200	170,163	0	0	0.00%	0
23.07.17	8,570	130	204,888	0	0	0.00%	0
23.07.14	8,680	110	198,645	0	0	0.00%	0
23.07.13	8,890	210	300,212	0	0	0.00%	0
23.07.12	8,790	100	193,779	0	0	0.00%	0
23.07.11	8,430	360	250,245	0	0	0.00%	0
23.07.10	8,800	370	289,805	0	0	0.00%	0
23.07.07	8,930	130	254,837	0	0	0.00%	0
23.07.06	8,800	130	351,928	0	0	0.00%	0
23.07.05	9,000	200	278,215	0	0	0.00%	0
23.07.04	8,940	60	291,041	0	0	0.00%	0
23.07.03	9,260	320	530,821	0	0	0.00%	0
23.06.30	9,270	10	773,011	0	0	0.00%	0
23.06.29	8,910	360	996,450	0	0	0.00%	0
23.06.28	8,750	160	1,023,299	0	0	0.00%	0
23.06.27	7,940	810	2,445,476	0	0	0.00%	0
23.06.26	7,900	40	125,929	0	0	0.00%	0
23.06.23	7,940	40	134,309	0	0	0.00%	0
23.06.22	7,860	80	203,052	0	0	0.00%	0
23.06.21	8,120	260	326,419	0	0	0.00%	0
23.06.20	7,740	380	621,745	0	0	0.00%	0
23.06.19	7,640	100	185,641	0	0	0.00%	0
23.06.16	7,400	240	458,677	0	0	0.00%	0
23.06.15	7,330	70	162,471	0	0	0.00%	0
23.06.14	7,290	40	165,761	0	0	0.00%	0
23.06.13	7,220	70	268,541	0	0	0.00%	0
23.06.12	7,310	90	234,273	0	0	0.00%	0
23.06.09	7,440	130	246,611	0	0	0.00%	0
23.06.08	7,340	100	607,838	0	0	0.00%	0
23.06.07	7,310	30	341,511	0	0	0.00%	0
23.06.05	7,150	160	203,333	0	0	0.00%	0
23.06.02	7,160	10	196,693	0	0	0.00%	0
23.06.01	7,170	10	140,065	0	0	0.00%	0
23.05.31	7,130	40	159,283	0	0	0.00%	0
23.05.30	7,280	150	264,137	0	0	0.00%	0
23.05.26	7,330	50	194,956	0	0	0.00%	0
23.05.25	7,560	230	316,299	0	0	0.00%	0
23.05.24	7,680	120	158,613	0	0	0.00%	0
23.05.23	7,560	120	171,353	0	0	0.00%	0
23.05.22	7,430	130	283,054	0	0	0.00%	0
23.05.19	7,570	140	494,627	0	0	0.00%	0
23.05.18	7,620	50	244,629	0	0	0.00%	0
23.05.17	7,580	40	266,874	0	0	0.00%	0
23.05.16	7,750	170	306,577	0	0	0.00%	0
23.05.15	7,920	170	210,884	0	0	0.00%	0
23.05.12	7,970	50	142,770	0	0	0.00%	0
23.05.11	8,070	100	230,198	0	0	0.00%	0
23.05.10	8,030	40	119,184	0	0	0.00%	0
23.05.09	8,010	20	106,221	0	0	0.00%	0
23.05.08	7,850	160	287,566	0	0	0.00%	0
23.05.04	7,800	50	198,027	0	0	0.00%	0
23.05.03	7,840	40	79,060	0	0	0.00%	0
23.05.02	7,940	100	116,225	0	0	0.00%	0
23.04.28	7,580	360	284,128	0	0	0.00%	0
23.04.27	7,720	140	280,738	0	0	0.00%	0
23.04.26	7,760	40	172,329	0	0	0.00%	0
23.04.25	7,960	200	236,310	0	0	0.00%	0
23.04.24	8,020	60	148,414	0	0	0.00%	0
23.04.21	8,260	240	400,128	0	0	0.00%	0
23.04.20	8,340	120	219,059	0	0	0.00%	0
23.04.19	8,420	80	141,473	0	0	0.00%	0
23.04.18	8,620	200	219,321	0	0	0.00%	0
23.04.17	8,640	20	123,209	0	0	0.00%	0
23.04.14	8,620	0	148,123	0	0	0.00%	0
23.04.13	8,580	40	109,095	0	0	0.00%	0
23.04.12	8,700	120	147,953	0	0	0.00%	0
23.04.11	8,280	420	326,784	0	0	0.00%	0
23.04.10	8,440	160	204,279	0	0	0.00%	0
23.04.07	8,350	90	84,775	0	0	0.00%	0
23.04.06	8,690	340	218,589	0	0	0.00%	0
23.04.05	8,570	120	291,568	0	0	0.00%	0
23.04.04	8,500	70	173,837	0	0	0.00%	0
23.04.03	8,530	30	163,185	0	0	0.00%	0
23.03.31	8,330	200	259,162	0	0	0.00%	0
23.03.30	8,250	80	273,609	0	0	0.00%	0
23.03.29	8,290	40	181,853	0	0	0.00%	0
23.03.28	8,190	100	96,762	0	0	0.00%	0
23.03.27	8,290	100	219,507	0	0	0.00%	0
23.03.24	8,180	110	92,777	0	0	0.00%	0
23.03.23	8,320	140	290,863	0	0	0.00%	0
23.03.22	8,440	120	234,490	0	0	0.00%	0
23.03.21	8,500	60	153,171	0	0	0.00%	0
23.03.20	8,510	10	151,770	0	0	0.00%	0
23.03.17	8,410	100	146,942	0	0	0.00%	0
23.03.16	8,730	320	217,195	0	0	0.00%	0
23.03.15	8,480	250	230,697	0	0	0.00%	0
23.03.14	8,810	330	317,332	0	0	0.00%	0
23.03.13	9,040	230	289,994	0	0	0.00%	0
23.03.10	9,460	420	391,701	0	0	0.00%	0
23.03.09	9,240	220	261,691	0	0	0.00%	0
23.03.08	9,550	310	244,490	0	0	0.00%	0
23.03.07	9,260	290	269,723	0	0	0.00%	0
23.03.06	9,370	110	149,220	0	0	0.00%	0
23.03.03	9,340	30	111,829	0	0	0.00%	0
23.03.02	9,320	20	84,369	0	0	0.00%	0
23.02.28	9,360	40	98,515	0	0	0.00%	0
23.02.27	9,280	80	153,441	0	0	0.00%	0
23.02.24	9,470	190	146,139	0	0	0.00%	0
23.02.23	9,450	20	99,334	0	0	0.00%	0
23.02.22	9,700	250	142,617	0	0	0.00%	0
23.02.21	9,690	10	142,756	0	0	0.00%	0
23.02.20	9,530	160	149,327	0	0	0.00%	0
23.02.17	9,640	110	100,791	0	0	0.00%	0
23.02.16	9,440	200	135,009	0	0	0.00%	0
23.02.15	9,670	230	244,661	0	0	0.00%	0
23.02.14	9,700	30	147,737	0	0	0.00%	0
23.02.13	10,030	330	460,824	0	0	0.00%	0
23.02.10	10,380	350	459,542	0	0	0.00%	0
23.02.09	10,530	150	215,035	0	0	0.00%	0
23.02.08	10,710	180	168,746	0	0	0.00%	0
23.02.06	11,030	390	217,602	0	0	0.00%	0
23.02.03	10,650	380	490,951	0	0	0.00%	0
23.02.02	10,250	400	350,254	0	0	0.00%	0
23.02.01	10,200	50	182,529	0	0	0.00%	0
23.01.31	10,120	80	139,478	0	0	0.00%	0
23.01.30	10,280	160	131,426	0	0	0.00%	0
23.01.27	10,290	0	222,565	0	0	0.00%	0
23.01.25	10,300	10	171,151	0	0	0.00%	0
23.01.20	10,300	100	304,067	0	0	0.00%	0
23.01.19	10,200	150	388,847	0	0	0.00%	0
23.01.18	10,350	510	490,027	0	0	0.00%	0
23.01.17	9,840	10	148,061	0	0	0.00%	0
23.01.16	9,850	50	223,108	0	0	0.00%	0
23.01.13	9,800	80	110,447	0	0	0.00%	0
23.01.12	9,880	160	233,564	0	0	0.00%	0
23.01.11	9,720	140	243,948	0	0	0.00%	0
23.01.10	9,860	420	749,393	0	0	0.00%	0
23.01.09	9,440	260	177,660	0	0	0.00%	0
23.01.06	9,180	170	189,754	0	0	0.00%	0
23.01.05	9,010	130	175,144	0	0	0.00%	0
23.01.04	8,880	260	182,702	0	0	0.00%	0
23.01.03	8,620	220	272,700	0	0	0.00%	0
23.01.02	8,840	390	370,533	0	0	0.00%	0
22.12.29	9,230	300	327,117	0	0	0.00%	0
22.12.28	9,530	170	232,479	0	0	0.00%	0
22.12.27	9,700	400	400,999	0	0	0.00%	0
22.12.26	9,300	110	297,262	0	0	0.00%	0
22.12.23	9,410	640	840,763	0	0	0.00%	0
22.12.22	10,050	150	599,021	0	0	0.00%	0
22.12.21	10,200	1,080	2,224,070	0	0	0.00%	0
22.12.20	9,120	280	156,571	0	0	0.00%	0
22.12.19	9,400	140	68,556	0	0	0.00%	0
22.12.16	9,540	80	143,354	0	0	0.00%	0
22.12.15	9,620	90	202,117	0	0	0.00%	0
22.12.14	9,530	170	143,727	0	0	0.00%	0
22.12.13	9,360	90	89,314	0	0	0.00%	0
22.12.12	9,270	100	55,376	0	0	0.00%	0
22.12.09	9,370	160	181,074	0	0	0.00%	0
22.12.08	9,210	150	167,247	0	0	0.00%	0
22.12.07	9,360	90	178,445	0	0	0.00%	0
22.12.06	9,450	150	136,248	0	0	0.00%	0
22.12.05	9,600	0	130,218	0	0	0.00%	0
22.12.02	9,600	0	206,085	0	0	0.00%	0
22.12.01	9,600	230	202,972	0	0	0.00%	0
22.11.30	9,370	20	138,038	0	0	0.00%	0
22.11.29	9,350	110	147,403	0	0	0.00%	0
22.11.28	9,240	130	169,318	0	0	0.00%	0
22.11.25	9,370	680	546,220	0	0	0.00%	0
22.11.24	10,050	180	162,499	0	0	0.00%	0
22.11.23	9,870	310	192,811	0	0	0.00%	0
22.11.22	9,560	440	246,825	0	0	0.00%	0
22.11.21	10,000	250	140,504	0	0	0.00%	0
22.11.18	10,250	100	169,706	0	0	0.00%	0
22.11.17	10,150	300	171,164	0	0	0.00%	0
22.11.16	10,450	100	244,244	0	0	0.00%	0
22.11.15	10,350	100	250,853	0	0	0.00%	0
22.11.14	10,450	670	633,379	0	0	0.00%	0
22.11.11	9,780	200	227,291	0	0	0.00%	0
22.11.10	9,580	190	192,090	0	0	0.00%	0
22.11.09	9,770	50	128,297	0	0	0.00%	0
22.11.08	9,820	320	232,039	0	0	0.00%	0
22.11.07	9,500	410	426,786	0	0	0.00%	0
22.11.04	9,090	300	310,230	0	0	0.00%	0
22.11.03	8,790	300	357,124	0	0	0.00%	0
22.11.02	9,090	140	217,617	0	0	0.00%	0
22.11.01	8,950	130	333,665	0	0	0.00%	0
22.10.31	8,820	20	197,596	0	0	0.00%	0
22.10.28	8,800	270	330,626	0	0	0.00%	0
22.10.27	9,070	140	241,483	0	0	0.00%	0
22.10.26	8,930	760	666,638	0	0	0.00%	0
22.10.25	9,690	290	174,442	0	0	0.00%	0
22.10.24	9,980	20	166,436	0	0	0.00%	0
22.10.21	10,000	200	193,299	0	0	0.00%	0
22.10.20	10,200	450	205,573	0	0	0.00%	0
22.10.19	10,650	0	116,752	0	0	0.00%	0
22.10.18	10,650	250	196,338	0	0	0.00%	0
22.10.17	10,400	150	124,064	0	0	0.00%	0
22.10.14	10,250	250	211,165	0	0	0.00%	0
22.10.13	10,000	250	243,839	0	0	0.00%	0
22.10.12	10,250	100	110,854	0	0	0.00%	0
22.10.11	10,350	500	224,708	0	0	0.00%	0
22.10.07	10,850	150	179,019	0	0	0.00%	0
22.10.06	11,000	100	110,902	0	0	0.00%	0
22.10.05	10,900	50	161,248	0	0	0.00%	0
22.10.04	10,850	150	219,432	0	0	0.00%	0
22.09.30	10,700	400	359,083	0	0	0.00%	0
22.09.29	11,100	350	205,606	0	0	0.00%	0
22.09.28	11,450	550	244,664	0	0	0.00%	0
22.09.27	12,000	250	231,498	0	0	0.00%	0
22.09.26	12,250	750	202,881	0	0	0.00%	0
22.09.23	13,000	750	147,354	0	0	0.00%	0
22.09.22	13,750	250	161,194	0	0	0.00%	0
22.09.21	13,500	500	151,862	0	0	0.00%	0
22.09.20	14,000	250	315,615	0	0	0.00%	0
22.09.19	13,750	50	264,543	0	0	0.00%	0
22.09.16	13,700	50	367,130	0	0	0.00%	0
22.09.15	13,650	800	584,114	0	0	0.00%	0
22.09.14	12,850	250	93,109	0	0	0.00%	0
22.09.13	13,100	200	76,768	0	0	0.00%	0
22.09.08	12,900	400	171,535	0	0	0.00%	0
22.09.07	12,500	100	93,763	0	0	0.00%	0
22.09.06	12,600	50	59,160	0	0	0.00%	0