유니테크노

(241690)    I    코스닥 제조 11.22 14:22
3,215 전일 3,220 고가 3,400 상한가 4,185 거래량
(주)
83,193
5 -0.16% 시가 3,240 저가 3,210 하한가 2,255 거래대금
(백만)
272
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,220 0 43,920 8,853 335,747 1.37% 24,134,959
24.11.20 3,265 45 57,700 1,933 326,894 1.34% 24,143,812
24.11.19 3,270 5 82,519 24,411 324,961 1.33% 24,145,745
24.11.18 3,260 10 80,777 3,626 300,550 1.23% 24,170,156
24.11.15 3,220 40 82,573 -12,664 296,924 1.21% 24,173,782
24.11.14 3,270 15 93,279 17,834 309,588 1.27% 24,161,118
24.11.13 3,335 65 127,311 84,626 291,754 1.19% 24,178,952
24.11.12 3,430 95 233,073 -258 207,128 0.85% 24,263,578
24.11.11 3,540 110 89,861 26,369 207,386 0.85% 24,263,320
24.11.08 3,500 40 84,377 -3,596 181,017 0.74% 24,289,689
24.11.07 3,575 75 96,239 184,613 184,613 0.75% 24,286,093
24.11.06 3,660 85 107,474 0 0 0.00% 0
24.11.05 3,665 5 53,672 0 0 0.00% 0
24.11.04 3,645 20 113,405 0 0 0.00% 0
24.11.01 3,710 65 114,731 0 0 0.00% 0
24.10.31 3,645 65 223,099 0 0 0.00% 0
24.10.30 3,665 20 210,610 0 0 0.00% 0
24.10.29 3,670 5 78,343 0 0 0.00% 0
24.10.28 3,540 130 122,228 0 0 0.00% 0
24.10.25 3,590 50 106,913 0 0 0.00% 0
24.10.24 3,640 50 61,448 0 0 0.00% 0
24.10.23 3,630 10 91,958 0 0 0.00% 0
24.10.22 3,790 160 114,324 0 0 0.00% 0
24.10.21 3,795 5 62,765 0 0 0.00% 0
24.10.18 3,925 130 238,992 0 0 0.00% 0
24.10.17 3,940 15 66,426 0 0 0.00% 0
24.10.16 4,010 70 75,518 0 0 0.00% 0
24.10.15 3,935 75 267,655 0 0 0.00% 0
24.10.14 3,890 45 62,036 0 0 0.00% 0
24.10.11 3,935 45 83,014 0 0 0.00% 0
24.10.10 4,000 65 97,827 0 0 0.00% 0
24.10.08 4,065 65 75,369 0 0 0.00% 0
24.10.07 3,965 100 57,862 0 0 0.00% 0
24.10.04 3,940 25 125,608 0 0 0.00% 0
24.10.02 4,060 120 184,581 0 0 0.00% 0
24.09.30 4,190 130 149,851 0 0 0.00% 0
24.09.27 4,255 65 126,392 0 0 0.00% 0
24.09.26 4,150 105 121,139 0 0 0.00% 0
24.09.25 4,210 60 140,510 0 0 0.00% 0
24.09.24 4,165 45 148,862 0 0 0.00% 0
24.09.23 4,110 55 515,013 0 0 0.00% 0
24.09.20 4,100 10 119,401 0 0 0.00% 0
24.09.19 4,070 30 145,269 0 0 0.00% 0
24.09.13 4,205 135 185,535 0 0 0.00% 0
24.09.12 4,140 65 169,881 0 0 0.00% 0
24.09.11 4,035 105 290,192 0 0 0.00% 0
24.09.10 4,310 275 410,835 0 0 0.00% 0
24.09.09 4,365 55 599,361 0 0 0.00% 0
24.09.06 4,350 15 1,854,123 0 0 0.00% 0
24.09.05 4,400 50 260,452 0 0 0.00% 0
24.09.04 4,605 205 330,262 0 0 0.00% 0
24.09.03 4,405 200 659,404 0 0 0.00% 0
24.09.02 4,465 60 178,883 0 0 0.00% 0
24.08.30 4,370 95 297,149 0 0 0.00% 0
24.08.29 4,475 105 358,503 0 0 0.00% 0
24.08.28 4,530 55 243,917 0 0 0.00% 0
24.08.27 4,690 160 364,302 0 0 0.00% 0
24.08.26 4,765 75 354,374 0 0 0.00% 0
24.08.23 4,670 95 666,210 0 0 0.00% 0
24.08.22 4,855 185 596,168 0 0 0.00% 0
24.08.21 4,750 105 1,324,617 0 0 0.00% 0
24.08.20 4,550 200 729,056 0 0 0.00% 0
24.08.19 4,720 170 538,372 0 0 0.00% 0
24.08.16 4,590 130 1,135,908 0 0 0.00% 0
24.08.14 4,425 165 1,040,105 0 0 0.00% 0
24.08.13 4,685 260 698,418 0 0 0.00% 0
24.08.12 4,510 175 3,697,371 0 0 0.00% 0
24.08.09 4,455 55 1,119,107 0 0 0.00% 0
24.08.08 4,440 15 1,080,049 0 0 0.00% 0
24.08.07 4,435 5 989,684 0 0 0.00% 0
24.08.06 4,290 145 1,151,506 0 0 0.00% 0
24.08.05 4,830 540 1,805,161 0 0 0.00% 0
24.08.02 4,935 105 7,766,985 0 0 0.00% 0
24.08.01 5,120 185 2,111,354 0 0 0.00% 0
24.07.31 5,050 70 2,154,920 0 0 0.00% 0
24.07.30 4,175 875 11,662,742 0 0 0.00% 0
24.07.29 4,005 170 1,087,119 0 0 0.00% 0
24.07.26 4,040 35 268,575 0 0 0.00% 0
24.07.25 4,040 0 310,418 0 0 0.00% 0
24.07.24 3,965 75 302,623 0 0 0.00% 0
24.07.23 3,910 55 365,932 0 0 0.00% 0
24.07.22 4,030 120 424,595 0 0 0.00% 0
24.07.19 3,950 80 648,939 0 0 0.00% 0
24.07.18 4,010 60 341,541 0 0 0.00% 0
24.07.17 4,070 60 437,831 0 0 0.00% 0
24.07.16 4,340 270 656,177 0 0 0.00% 0
24.07.15 4,410 70 899,687 0 0 0.00% 0
24.07.12 4,730 320 1,107,016 0 0 0.00% 0
24.07.11 4,700 30 9,124,919 0 0 0.00% 0
24.07.10 4,700 0 3,807,446 0 0 0.00% 0
24.07.09 4,570 130 11,633,822 0 0 0.00% 0
24.07.08 4,485 85 3,226,114 0 0 0.00% 0
24.07.05 3,540 945 11,870,861 0 0 0.00% 0
24.07.04 3,460 80 77,380 0 0 0.00% 0
24.07.03 3,395 65 41,816 0 0 0.00% 0
24.07.02 3,425 30 52,041 0 0 0.00% 0
24.07.01 3,365 60 24,443 0 0 0.00% 0
24.06.28 3,420 55 42,471 0 0 0.00% 0
24.06.27 3,475 55 51,353 0 0 0.00% 0
24.06.26 3,260 215 149,283 0 0 0.00% 0
24.06.25 3,175 85 42,512 0 0 0.00% 0
24.06.24 3,240 65 45,815 0 0 0.00% 0
24.06.21 3,315 75 76,774 0 0 0.00% 0
24.06.20 3,320 5 22,276 0 0 0.00% 0
24.06.19 3,335 15 29,841 0 0 0.00% 0
24.06.18 3,330 5 29,362 0 0 0.00% 0
24.06.17 3,360 30 24,472 0 0 0.00% 0
24.06.14 3,375 15 28,521 0 0 0.00% 0
24.06.13 3,385 10 34,923 0 0 0.00% 0
24.06.12 3,415 30 58,842 0 0 0.00% 0
24.06.11 3,465 50 31,226 0 0 0.00% 0
24.06.10 3,400 65 102,318 0 0 0.00% 0
24.06.07 3,485 85 59,570 0 0 0.00% 0
24.06.05 3,525 40 54,126 0 0 0.00% 0
24.06.04 3,545 20 35,866 0 0 0.00% 0
24.06.03 3,565 20 38,268 0 0 0.00% 0
24.05.31 3,555 10 21,740 0 0 0.00% 0
24.05.30 3,555 0 29,576 0 0 0.00% 0
24.05.29 3,590 35 36,524 0 0 0.00% 0
24.05.28 3,600 10 21,832 0 0 0.00% 0
24.05.27 3,615 15 24,923 0 0 0.00% 0
24.05.24 3,670 55 58,842 0 0 0.00% 0
24.05.23 3,700 30 45,203 0 0 0.00% 0
24.05.22 3,705 5 13,641 0 0 0.00% 0
24.05.21 3,705 0 25,639 0 0 0.00% 0
24.05.20 3,785 80 34,610 0 0 0.00% 0
24.05.17 3,805 20 37,997 0 0 0.00% 0
24.05.16 3,825 20 79,957 0 0 0.00% 0
24.05.14 3,840 15 22,424 0 0 0.00% 0
24.05.13 3,800 40 32,005 0 0 0.00% 0
24.05.10 3,860 60 50,687 0 0 0.00% 0
24.05.09 3,935 75 38,880 0 0 0.00% 0
24.05.08 3,920 15 30,247 0 0 0.00% 0
24.05.07 3,910 10 34,169 0 0 0.00% 0
24.05.03 3,940 30 31,122 0 0 0.00% 0
24.05.02 3,965 25 29,940 0 0 0.00% 0
24.04.30 3,925 40 54,064 0 0 0.00% 0
24.04.29 3,895 30 50,994 0 0 0.00% 0
24.04.26 3,870 25 84,914 0 0 0.00% 0
24.04.25 3,770 100 148,232 0 0 0.00% 0
24.04.24 3,575 195 103,205 0 0 0.00% 0
24.04.23 3,600 25 61,409 0 0 0.00% 0
24.04.22 3,515 85 76,527 0 0 0.00% 0
24.04.19 3,655 140 102,233 0 0 0.00% 0
24.04.18 3,590 65 77,696 0 0 0.00% 0
24.04.17 3,640 50 37,917 0 0 0.00% 0
24.04.16 3,715 75 118,228 0 0 0.00% 0
24.04.15 3,765 50 46,076 0 0 0.00% 0
24.04.12 3,720 45 59,798 0 0 0.00% 0
24.04.11 3,720 0 73,718 0 0 0.00% 0
24.04.09 3,810 90 70,683 0 0 0.00% 0
24.04.08 3,825 15 118,595 0 0 0.00% 0
24.04.05 3,885 60 93,700 0 0 0.00% 0
24.04.04 3,925 40 72,096 0 0 0.00% 0
24.04.03 4,010 85 131,080 0 0 0.00% 0
24.04.02 4,115 105 157,554 0 0 0.00% 0
24.04.01 4,090 25 59,189 0 0 0.00% 0
24.03.29 4,155 65 110,907 0 0 0.00% 0
24.03.28 4,230 75 77,650 0 0 0.00% 0
24.03.27 4,230 0 32,839 0 0 0.00% 0
24.03.26 4,250 20 60,848 0 0 0.00% 0
24.03.25 4,295 45 63,836 0 0 0.00% 0
24.03.22 4,250 45 59,751 0 0 0.00% 0
24.03.21 4,220 30 71,685 0 0 0.00% 0
24.03.20 4,220 0 37,005 0 0 0.00% 0
24.03.19 4,220 0 64,586 0 0 0.00% 0
24.03.18 4,250 30 44,146 0 0 0.00% 0
24.03.15 4,250 0 131,352 0 0 0.00% 0
24.03.14 4,285 35 54,834 0 0 0.00% 0
24.03.13 4,300 15 110,028 0 0 0.00% 0
24.03.12 4,210 90 120,479 0 0 0.00% 0
24.03.11 4,280 70 117,485 0 0 0.00% 0
24.03.08 4,315 35 120,377 0 0 0.00% 0
24.03.07 4,395 80 141,034 0 0 0.00% 0
24.03.06 4,540 145 151,048 0 0 0.00% 0
24.03.05 4,650 110 145,687 0 0 0.00% 0
24.03.04 4,575 75 135,303 0 0 0.00% 0
24.02.29 4,670 95 135,100 0 0 0.00% 0
24.02.28 4,575 95 185,969 0 0 0.00% 0
24.02.27 4,530 45 300,674 0 0 0.00% 0
24.02.26 4,540 10 156,663 0 0 0.00% 0
24.02.23 4,660 120 280,990 0 0 0.00% 0
24.02.22 4,475 185 1,800,850 0 0 0.00% 0
24.02.21 4,555 80 96,923 0 0 0.00% 0
24.02.20 4,650 95 124,421 0 0 0.00% 0
24.02.19 4,685 35 183,776 0 0 0.00% 0
24.02.16 4,700 15 149,045 0 0 0.00% 0
24.02.15 4,665 35 162,420 0 0 0.00% 0
24.02.14 4,600 65 171,432 0 0 0.00% 0
24.02.13 4,455 145 167,116 0 0 0.00% 0
24.02.08 4,420 35 166,759 0 0 0.00% 0
24.02.07 4,500 80 157,108 0 0 0.00% 0
24.02.06 4,550 50 240,437 0 0 0.00% 0
24.02.05 4,475 75 301,619 0 0 0.00% 0
24.02.02 4,365 110 169,067 0 0 0.00% 0
24.02.01 4,360 5 152,283 0 0 0.00% 0
24.01.31 4,390 30 114,613 0 0 0.00% 0
24.01.30 4,475 85 156,334 0 0 0.00% 0
24.01.29 4,550 75 214,716 0 0 0.00% 0
24.01.26 4,510 40 211,389 0 0 0.00% 0
24.01.25 4,620 110 214,171 0 0 0.00% 0
24.01.24 4,650 30 219,831 0 0 0.00% 0
24.01.23 4,770 120 408,533 0 0 0.00% 0
24.01.22 4,810 40 324,415 0 0 0.00% 0
24.01.19 4,830 20 468,191 0 0 0.00% 0
24.01.18 4,700 130 1,018,843 0 0 0.00% 0
24.01.17 5,240 540 1,083,369 0 0 0.00% 0
24.01.16 5,020 220 6,765,401 0 0 0.00% 0
24.01.15 5,130 110 376,288 0 0 0.00% 0
24.01.12 5,480 350 811,931 0 0 0.00% 0
24.01.11 5,590 110 2,050,257 0 0 0.00% 0
24.01.10 5,230 360 9,709,456 0 0 0.00% 0
24.01.09 5,170 60 1,717,078 0 0 0.00% 0
24.01.08 4,525 645 9,089,310 0 0 0.00% 0
24.01.05 4,235 290 1,388,939 0 0 0.00% 0
24.01.04 4,145 90 134,290 0 0 0.00% 0
24.01.03 4,155 10 64,124 0 0 0.00% 0
24.01.02 4,120 35 64,366 0 0 0.00% 0
23.12.28 4,150 30 116,230 0 0 0.00% 0
23.12.27 4,245 95 110,683 0 0 0.00% 0
23.12.26 4,220 25 191,030 0 0 0.00% 0
23.12.22 3,965 255 576,835 0 0 0.00% 0
23.12.21 4,010 45 96,514 0 0 0.00% 0
23.12.20 3,980 30 70,465 0 0 0.00% 0
23.12.19 4,015 35 79,362 0 0 0.00% 0
23.12.18 4,055 40 71,420 0 0 0.00% 0
23.12.15 4,065 10 94,876 0 0 0.00% 0
23.12.14 4,115 50 80,686 0 0 0.00% 0
23.12.13 4,040 75 77,139 0 0 0.00% 0
23.12.12 4,045 5 99,536 0 0 0.00% 0
23.12.11 4,200 155 229,029 0 0 0.00% 0
23.12.08 4,255 55 151,444 0 0 0.00% 0
23.12.07 4,160 95 202,930 0 0 0.00% 0
23.12.06 4,115 45 195,339 0 0 0.00% 0
23.12.05 4,115 0 145,257 0 0 0.00% 0
23.12.04 4,170 55 154,174 0 0 0.00% 0
23.12.01 4,035 135 274,693 0 0 0.00% 0
23.11.30 4,020 15 178,609 0 0 0.00% 0
23.11.29 4,030 10 105,663 0 0 0.00% 0
23.11.28 4,010 20 139,838 0 0 0.00% 0
23.11.27 4,130 120 259,097 0 0 0.00% 0
23.11.24 4,120 10 183,465 0 0 0.00% 0
23.11.23 4,060 60 284,973 0 0 0.00% 0
23.11.22 4,025 35 306,015 0 0 0.00% 0
23.11.21 4,025 0 483,795 0 0 0.00% 0
23.11.20 4,010 15 262,509 0 0 0.00% 0
23.11.17 4,215 205 478,942 0 0 0.00% 0
23.11.16 4,405 195 583,227 0 0 0.00% 0
23.11.15 4,445 40 1,877,125 0 0 0.00% 0
23.11.14 3,850 595 19,233,218 0 0 0.00% 0
23.11.13 2,965 885 1,563,319 0 0 0.00% 0
23.11.10 3,005 40 32,850 0 0 0.00% 0
23.11.09 3,050 45 42,415 0 0 0.00% 0
23.11.08 3,055 5 39,810 0 0 0.00% 0
23.11.07 3,150 95 38,671 0 0 0.00% 0
23.11.06 3,010 140 84,945 0 0 0.00% 0
23.11.03 2,970 40 41,584 0 0 0.00% 0
23.11.02 2,850 120 55,034 0 0 0.00% 0
23.11.01 2,835 15 43,433 0 0 0.00% 0
23.10.31 2,920 85 75,835 0 0 0.00% 0
23.10.30 2,900 20 103,526 0 0 0.00% 0
23.10.27 2,945 45 53,224 0 0 0.00% 0
23.10.26 3,075 130 73,542 0 0 0.00% 0
23.10.25 3,085 10 18,112 0 0 0.00% 0
23.10.24 3,010 75 35,635 0 0 0.00% 0
23.10.23 3,035 25 42,281 0 0 0.00% 0
23.10.20 3,075 40 42,755 0 0 0.00% 0
23.10.19 3,165 90 72,954 0 0 0.00% 0
23.10.18 3,150 15 29,617 0 0 0.00% 0
23.10.17 3,150 0 33,473 0 0 0.00% 0
23.10.16 3,275 125 102,285 0 0 0.00% 0
23.10.13 3,350 75 28,179 0 0 0.00% 0
23.10.12 3,295 55 38,008 0 0 0.00% 0
23.10.11 3,175 120 66,302 0 0 0.00% 0
23.10.10 3,310 135 61,437 0 0 0.00% 0
23.10.06 3,310 0 31,201 0 0 0.00% 0
23.10.05 3,360 50 40,700 0 0 0.00% 0
23.10.04 3,420 60 48,569 0 0 0.00% 0
23.09.27 3,430 10 24,071 0 0 0.00% 0
23.09.26 3,495 65 34,713 0 0 0.00% 0
23.09.25 3,535 40 23,533 0 0 0.00% 0
23.09.22 3,625 90 17,380 0 0 0.00% 0
23.09.21 3,620 5 42,880 0 0 0.00% 0
23.09.20 3,570 50 19,967 0 0 0.00% 0
23.09.19 3,565 5 84,341 0 0 0.00% 0
23.09.18 3,630 65 35,878 0 0 0.00% 0
23.09.15 3,615 15 14,626 0 0 0.00% 0
23.09.14 3,645 30 18,686 0 0 0.00% 0
23.09.13 3,680 35 38,874 0 0 0.00% 0
23.09.12 3,685 5 53,869 0 0 0.00% 0
23.09.11 3,690 5 24,334 0 0 0.00% 0
23.09.08 3,615 75 27,962 0 0 0.00% 0
23.09.07 3,685 70 51,723 0 0 0.00% 0
23.09.06 3,765 80 48,220 0 0 0.00% 0
23.09.05 3,785 20 31,280 0 0 0.00% 0
23.09.04 3,800 15 29,484 0 0 0.00% 0
23.09.01 3,920 120 35,759 0 0 0.00% 0
23.08.31 3,810 110 42,926 0 0 0.00% 0
23.08.30 3,800 10 32,327 0 0 0.00% 0
23.08.29 3,810 10 21,510 0 0 0.00% 0
23.08.28 3,760 50 34,522 0 0 0.00% 0
23.08.25 3,740 20 36,512 0 0 0.00% 0
23.08.24 3,790 50 37,400 0 0 0.00% 0
23.08.23 3,835 45 36,095 0 0 0.00% 0
23.08.22 3,840 5 33,014 0 0 0.00% 0
23.08.21 3,825 15 22,691 0 0 0.00% 0
23.08.18 3,875 50 29,142 0 0 0.00% 0
23.08.17 3,860 15 55,539 0 0 0.00% 0
23.08.16 4,015 155 48,093 0 0 0.00% 0
23.08.14 4,065 50 33,507 0 0 0.00% 0
23.08.11 3,940 125 52,504 0 0 0.00% 0
23.08.10 3,880 60 39,050 0 0 0.00% 0
23.08.09 3,920 40 41,456 0 0 0.00% 0
23.08.08 3,960 40 43,059 0 0 0.00% 0
23.08.07 3,965 5 31,501 0 0 0.00% 0
23.08.04 3,840 125 76,770 0 0 0.00% 0
23.08.03 3,935 95 72,619 0 0 0.00% 0
23.08.02 3,940 5 43,600 0 0 0.00% 0
23.08.01 3,940 0 59,720 0 0 0.00% 0
23.07.31 3,915 25 44,789 0 0 0.00% 0
23.07.28 3,810 105 55,375 0 0 0.00% 0
23.07.27 3,645 165 79,294 0 0 0.00% 0
23.07.26 3,840 165 216,524 0 0 0.00% 0
23.07.25 3,850 10 124,921 0 0 0.00% 0
23.07.24 4,110 260 199,344 0 0 0.00% 0
23.07.21 4,230 120 90,842 0 0 0.00% 0
23.07.20 4,105 125 103,470 0 0 0.00% 0
23.07.19 4,115 10 86,355 0 0 0.00% 0
23.07.18 4,075 40 98,062 0 0 0.00% 0
23.07.17 4,140 65 65,501 0 0 0.00% 0
23.07.14 4,210 70 131,752 0 0 0.00% 0
23.07.13 4,255 45 100,781 0 0 0.00% 0
23.07.12 4,360 105 116,417 0 0 0.00% 0
23.07.11 4,310 50 52,148 0 0 0.00% 0
23.07.10 4,350 40 76,243 0 0 0.00% 0
23.07.07 4,495 145 142,294 0 0 0.00% 0
23.07.06 4,505 10 101,439 0 0 0.00% 0
23.07.05 4,620 115 101,950 0 0 0.00% 0
23.07.04 4,655 35 47,034 0 0 0.00% 0
23.07.03 4,610 45 60,072 0 0 0.00% 0
23.06.30 4,625 15 73,560 0 0 0.00% 0
23.06.29 4,700 75 100,834 0 0 0.00% 0
23.06.28 4,590 110 175,264 0 0 0.00% 0
23.06.27 4,570 20 52,739 0 0 0.00% 0
23.06.26 4,455 115 99,010 0 0 0.00% 0
23.06.23 4,510 55 81,930 0 0 0.00% 0
23.06.22 4,565 55 74,602 0 0 0.00% 0
23.06.21 4,525 40 91,644 0 0 0.00% 0
23.06.20 4,605 80 132,702 0 0 0.00% 0
23.06.19 4,645 40 85,492 0 0 0.00% 0
23.06.16 4,650 5 84,039 0 0 0.00% 0
23.06.15 4,650 0 135,047 0 0 0.00% 0
23.06.14 4,795 145 183,181 0 0 0.00% 0
23.06.13 4,730 65 114,477 0 0 0.00% 0
23.06.12 4,790 60 113,974 0 0 0.00% 0
23.06.09 4,835 45 157,573 0 0 0.00% 0
23.06.08 4,770 65 254,227 0 0 0.00% 0
23.06.07 4,755 15 148,243 0 0 0.00% 0
23.06.05 4,760 5 941,740 0 0 0.00% 0
23.06.02 4,645 115 189,175 0 0 0.00% 0
23.06.01 4,680 35 98,329 0 0 0.00% 0
23.05.31 4,710 30 118,682 0 0 0.00% 0
23.05.30 4,600 110 84,181 0 0 0.00% 0
23.05.26 4,690 90 149,946 0 0 0.00% 0
23.05.25 4,730 40 156,556 0 0 0.00% 0
23.05.24 4,785 55 169,007 0 0 0.00% 0
23.05.23 4,900 115 160,482 0 0 0.00% 0
23.05.22 4,880 20 119,117 0 0 0.00% 0
23.05.19 4,930 50 210,741 0 0 0.00% 0
23.05.18 4,870 60 264,881 0 0 0.00% 0
23.05.17 4,820 50 257,227 0 0 0.00% 0
23.05.16 4,940 120 289,723 0 0 0.00% 0
23.05.15 5,110 170 461,270 0 0 0.00% 0
23.05.12 4,875 235 1,670,704 0 0 0.00% 0
23.05.11 4,720 155 334,525 0 0 0.00% 0
23.05.10 4,705 15 194,491 0 0 0.00% 0
23.05.09 4,740 35 171,984 0 0 0.00% 0
23.05.08 4,800 60 174,076 0 0 0.00% 0
23.05.04 4,650 150 339,739 0 0 0.00% 0
23.05.03 4,670 20 251,503 0 0 0.00% 0
23.05.02 4,445 225 224,673 0 0 0.00% 0
23.04.28 4,520 75 200,439 0 0 0.00% 0
23.04.27 4,395 125 166,576 0 0 0.00% 0
23.04.26 4,510 115 124,559 0 0 0.00% 0
23.04.25 4,410 100 211,044 0 0 0.00% 0
23.04.24 4,515 105 161,550 0 0 0.00% 0
23.04.21 4,630 110 196,309 0 0 0.00% 0
23.04.20 4,820 140 207,722 0 0 0.00% 0
23.04.19 4,745 75 219,233 0 0 0.00% 0
23.04.18 4,900 155 402,968 0 0 0.00% 0
23.04.17 4,895 5 284,489 0 0 0.00% 0
23.04.14 4,775 105 401,117 0 0 0.00% 0
23.04.13 4,900 125 1,058,835 0 0 0.00% 0
23.04.12 4,730 170 2,301,167 0 0 0.00% 0
23.04.11 4,370 360 1,550,856 0 0 0.00% 0
23.04.10 4,305 65 291,889 0 0 0.00% 0
23.04.07 4,230 75 121,496 0 0 0.00% 0
23.04.06 4,370 140 174,757 0 0 0.00% 0
23.04.05 4,315 55 131,940 0 0 0.00% 0
23.04.04 4,285 30 183,370 0 0 0.00% 0
23.04.03 4,260 25 97,379 0 0 0.00% 0
23.03.31 4,400 140 204,854 0 0 0.00% 0
23.03.30 4,415 15 204,732 0 0 0.00% 0
23.03.29 4,295 120 414,132 0 0 0.00% 0
23.03.28 4,260 35 280,824 0 0 0.00% 0
23.03.27 4,115 145 287,887 0 0 0.00% 0
23.03.24 4,145 30 126,705 0 0 0.00% 0
23.03.23 4,170 25 213,043 0 0 0.00% 0
23.03.22 4,215 45 164,500 0 0 0.00% 0
23.03.21 4,280 65 207,446 0 0 0.00% 0
23.03.20 4,300 20 188,466 0 0 0.00% 0
23.03.17 4,190 110 312,950 0 0 0.00% 0
23.03.16 4,200 10 174,544 0 0 0.00% 0
23.03.15 4,065 135 286,042 0 0 0.00% 0
23.03.14 4,265 200 225,705 0 0 0.00% 0
23.03.13 4,325 60 183,995 0 0 0.00% 0
23.03.10 4,410 90 330,458 0 0 0.00% 0
23.03.09 4,470 60 296,087 0 0 0.00% 0
23.03.08 4,650 180 370,285 0 0 0.00% 0
23.03.07 4,780 130 923,758 0 0 0.00% 0
23.03.06 3,970 810 4,389,528 0 0 0.00% 0
23.03.03 3,880 90 62,389 0 0 0.00% 0
23.03.02 3,820 60 62,043 0 0 0.00% 0
23.02.28 3,785 35 22,978 0 0 0.00% 0
23.02.27 3,880 95 71,374 0 0 0.00% 0
23.02.24 3,930 50 78,106 0 0 0.00% 0
23.02.23 3,990 60 70,619 0 0 0.00% 0
23.02.22 4,050 60 83,246 0 0 0.00% 0
23.02.21 4,050 0 75,288 0 0 0.00% 0
23.02.20 3,985 45 113,696 0 0 0.00% 0
23.02.17 3,960 25 50,863 0 0 0.00% 0
23.02.16 3,815 145 67,674 0 0 0.00% 0
23.02.15 3,940 125 97,534 0 0 0.00% 0
23.02.14 3,900 40 69,790 0 0 0.00% 0
23.02.13 3,905 5 65,942 0 0 0.00% 0
23.02.10 3,975 70 87,536 0 0 0.00% 0
23.02.09 4,000 25 61,932 0 0 0.00% 0
23.02.08 4,030 30 86,703 0 0 0.00% 0
23.02.06 3,955 20 53,536 0 0 0.00% 0
23.02.03 3,955 0 52,648 0 0 0.00% 0
23.02.02 3,955 0 89,034 0 0 0.00% 0
23.02.01 3,890 65 97,989 0 0 0.00% 0
23.01.31 3,960 70 155,589 0 0 0.00% 0
23.01.30 3,885 75 198,857 0 0 0.00% 0
23.01.27 3,860 5 40,256 0 0 0.00% 0
23.01.25 3,875 35 65,802 0 0 0.00% 0
23.01.20 3,875 140 196,495 0 0 0.00% 0
23.01.19 3,735 5 24,406 0 0 0.00% 0
23.01.18 3,740 35 31,828 0 0 0.00% 0
23.01.17 3,705 50 50,984 0 0 0.00% 0
23.01.16 3,755 5 50,558 0 0 0.00% 0
23.01.13 3,760 15 30,017 0 0 0.00% 0
23.01.12 3,745 15 24,146 0 0 0.00% 0
23.01.11 3,760 105 85,897 0 0 0.00% 0
23.01.10 3,655 5 42,484 0 0 0.00% 0
23.01.09 3,650 70 54,765 0 0 0.00% 0
23.01.06 3,580 70 30,621 0 0 0.00% 0
23.01.05 3,510 5 43,792 0 0 0.00% 0
23.01.04 3,515 65 62,739 0 0 0.00% 0
23.01.03 3,450 35 131,368 0 0 0.00% 0
23.01.02 3,485 15 84,508 0 0 0.00% 0
22.12.29 3,500 130 85,898 0 0 0.00% 0
22.12.28 3,630 50 29,185 0 0 0.00% 0
22.12.27 3,680 105 113,396 0 0 0.00% 0
22.12.26 3,575 55 103,258 0 0 0.00% 0
22.12.23 3,630 110 67,123 0 0 0.00% 0
22.12.22 3,740 0 37,593 0 0 0.00% 0
22.12.21 3,740 65 55,174 0 0 0.00% 0
22.12.20 3,805 70 76,673 0 0 0.00% 0
22.12.19 3,875 45 42,632 0 0 0.00% 0
22.12.16 3,920 10 40,471 0 0 0.00% 0
22.12.15 3,930 10 29,044 0 0 0.00% 0
22.12.14 3,940 40 42,710 0 0 0.00% 0
22.12.13 3,900 20 33,215 0 0 0.00% 0
22.12.12 3,920 30 33,895 0 0 0.00% 0
22.12.09 3,950 85 39,775 0 0 0.00% 0
22.12.08 3,865 120 82,014 0 0 0.00% 0
22.12.07 3,985 45 69,159 0 0 0.00% 0
22.12.06 4,030 135 70,803 0 0 0.00% 0
22.12.05 4,165 5 52,091 0 0 0.00% 0
22.12.02 4,160 80 47,607 0 0 0.00% 0
22.12.01 4,080 45 83,376 0 0 0.00% 0
22.11.30 4,035 20 31,525 0 0 0.00% 0
22.11.29 4,055 30 43,950 0 0 0.00% 0
22.11.28 4,025 135 37,969 0 0 0.00% 0
22.11.25 4,160 25 27,113 0 0 0.00% 0
22.11.24 4,135 50 31,079 0 0 0.00% 0
22.11.23 4,085 25 72,007 0 0 0.00% 0
22.11.22 4,060 25 70,119 0 0 0.00% 0
22.11.21 4,085 130 83,346 0 0 0.00% 0
22.11.18 4,215 85 67,270 0 0 0.00% 0
22.11.17 4,300 5 44,218 0 0 0.00% 0
22.11.16 4,295 10 54,943 0 0 0.00% 0
22.11.15 4,305 25 49,845 0 0 0.00% 0
22.11.14 4,280 85 80,543 0 0 0.00% 0
22.11.11 4,195 95 73,793 0 0 0.00% 0
22.11.10 4,100 55 63,898 0 0 0.00% 0
22.11.09 4,155 5 67,530 0 0 0.00% 0
22.11.08 4,150 40 57,562 0 0 0.00% 0
22.11.07 4,110 20 49,499 0 0 0.00% 0
22.11.04 4,130 150 112,246 0 0 0.00% 0
22.11.03 4,280 110 66,873 0 0 0.00% 0
22.11.02 4,170 135 134,175 0 0 0.00% 0
22.11.01 4,035 40 33,149 0 0 0.00% 0
22.10.31 3,995 5 47,740 0 0 0.00% 0
22.10.28 3,990 30 58,855 0 0 0.00% 0
22.10.27 3,960 55 44,354 0 0 0.00% 0
22.10.26 3,905 35 60,659 0 0 0.00% 0
22.10.25 3,870 20 43,372 0 0 0.00% 0
22.10.24 3,850 45 28,402 0 0 0.00% 0
22.10.21 3,805 50 55,624 0 0 0.00% 0
22.10.20 3,855 80 42,710 0 0 0.00% 0
22.10.19 3,935 90 45,742 0 0 0.00% 0
22.10.18 4,025 85 41,932 0 0 0.00% 0
22.10.17 3,940 50 27,086 0 0 0.00% 0
22.10.14 3,890 105 108,735 0 0 0.00% 0
22.10.13 3,785 65 125,780 0 0 0.00% 0
22.10.12 3,850 0 157,492 0 0 0.00% 0
22.10.11 3,850 220 150,477 0 0 0.00% 0
22.10.07 4,070 45 59,499 0 0 0.00% 0
22.10.06 4,025 50 91,295 0 0 0.00% 0
22.10.05 3,975 95 41,428 0 0 0.00% 0
22.10.04 4,070 110 36,160 0 0 0.00% 0
22.09.30 3,960 40 95,180 0 0 0.00% 0
22.09.29 3,920 20 68,591 0 0 0.00% 0
22.09.28 3,900 240 120,724 0 0 0.00% 0
22.09.27 4,140 5 337,334 0 0 0.00% 0
22.09.26 4,135 475 317,370 0 0 0.00% 0
22.09.23 4,610 70 116,007 0 0 0.00% 0
22.09.22 4,680 160 159,899 0 0 0.00% 0
22.09.21 4,840 20 57,443 0 0 0.00% 0
22.09.20 4,860 0 91,610 0 0 0.00% 0
22.09.19 4,860 150 73,553 0 0 0.00% 0
22.09.16 5,010 10 171,723 0 0 0.00% 0
22.09.15 5,020 90 85,109 0 0 0.00% 0
22.09.14 5,110 50 35,549 0 0 0.00% 0
22.09.13 5,160 130 52,752 0 0 0.00% 0
22.09.08 5,030 0 59,944 0 0 0.00% 0
22.09.07 5,030 140 74,281 0 0 0.00% 0
22.09.06 5,170 120 184,986 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:43 더보기 >