유니테크노
(241690) I 코스닥 제조 11.22 14:223,215 | 전일 | 3,220 | 고가 | 3,400 | 상한가 | 4,185 |
거래량 (주) |
83,193 |
5 -0.16% | 시가 | 3,240 | 저가 | 3,210 | 하한가 | 2,255 |
거래대금 (백만) |
272 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,220 | 0 | 43,920 | 8,853 | 335,747 | 1.37% | 24,134,959 |
24.11.20 | 3,265 | 45 | 57,700 | 1,933 | 326,894 | 1.34% | 24,143,812 |
24.11.19 | 3,270 | 5 | 82,519 | 24,411 | 324,961 | 1.33% | 24,145,745 |
24.11.18 | 3,260 | 10 | 80,777 | 3,626 | 300,550 | 1.23% | 24,170,156 |
24.11.15 | 3,220 | 40 | 82,573 | -12,664 | 296,924 | 1.21% | 24,173,782 |
24.11.14 | 3,270 | 15 | 93,279 | 17,834 | 309,588 | 1.27% | 24,161,118 |
24.11.13 | 3,335 | 65 | 127,311 | 84,626 | 291,754 | 1.19% | 24,178,952 |
24.11.12 | 3,430 | 95 | 233,073 | -258 | 207,128 | 0.85% | 24,263,578 |
24.11.11 | 3,540 | 110 | 89,861 | 26,369 | 207,386 | 0.85% | 24,263,320 |
24.11.08 | 3,500 | 40 | 84,377 | -3,596 | 181,017 | 0.74% | 24,289,689 |
24.11.07 | 3,575 | 75 | 96,239 | 184,613 | 184,613 | 0.75% | 24,286,093 |
24.11.06 | 3,660 | 85 | 107,474 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,665 | 5 | 53,672 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,645 | 20 | 113,405 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,710 | 65 | 114,731 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,645 | 65 | 223,099 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,665 | 20 | 210,610 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,670 | 5 | 78,343 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,540 | 130 | 122,228 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,590 | 50 | 106,913 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,640 | 50 | 61,448 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,630 | 10 | 91,958 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,790 | 160 | 114,324 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,795 | 5 | 62,765 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,925 | 130 | 238,992 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,940 | 15 | 66,426 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,010 | 70 | 75,518 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,935 | 75 | 267,655 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,890 | 45 | 62,036 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,935 | 45 | 83,014 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,000 | 65 | 97,827 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,065 | 65 | 75,369 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,965 | 100 | 57,862 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,940 | 25 | 125,608 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,060 | 120 | 184,581 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,190 | 130 | 149,851 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,255 | 65 | 126,392 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,150 | 105 | 121,139 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,210 | 60 | 140,510 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,165 | 45 | 148,862 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,110 | 55 | 515,013 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,100 | 10 | 119,401 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,070 | 30 | 145,269 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,205 | 135 | 185,535 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,140 | 65 | 169,881 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,035 | 105 | 290,192 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,310 | 275 | 410,835 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,365 | 55 | 599,361 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,350 | 15 | 1,854,123 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,400 | 50 | 260,452 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,605 | 205 | 330,262 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,405 | 200 | 659,404 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,465 | 60 | 178,883 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,370 | 95 | 297,149 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,475 | 105 | 358,503 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,530 | 55 | 243,917 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,690 | 160 | 364,302 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,765 | 75 | 354,374 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,670 | 95 | 666,210 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,855 | 185 | 596,168 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,750 | 105 | 1,324,617 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,550 | 200 | 729,056 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,720 | 170 | 538,372 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,590 | 130 | 1,135,908 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,425 | 165 | 1,040,105 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,685 | 260 | 698,418 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,510 | 175 | 3,697,371 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,455 | 55 | 1,119,107 | 0 | 0 | 0.00% | 0 |
24.08.08 | 4,440 | 15 | 1,080,049 | 0 | 0 | 0.00% | 0 |
24.08.07 | 4,435 | 5 | 989,684 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,290 | 145 | 1,151,506 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,830 | 540 | 1,805,161 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,935 | 105 | 7,766,985 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,120 | 185 | 2,111,354 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,050 | 70 | 2,154,920 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,175 | 875 | 11,662,742 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,005 | 170 | 1,087,119 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,040 | 35 | 268,575 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,040 | 0 | 310,418 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,965 | 75 | 302,623 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,910 | 55 | 365,932 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,030 | 120 | 424,595 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,950 | 80 | 648,939 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,010 | 60 | 341,541 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,070 | 60 | 437,831 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,340 | 270 | 656,177 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,410 | 70 | 899,687 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,730 | 320 | 1,107,016 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,700 | 30 | 9,124,919 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,700 | 0 | 3,807,446 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,570 | 130 | 11,633,822 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,485 | 85 | 3,226,114 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,540 | 945 | 11,870,861 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,460 | 80 | 77,380 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,395 | 65 | 41,816 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,425 | 30 | 52,041 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,365 | 60 | 24,443 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,420 | 55 | 42,471 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,475 | 55 | 51,353 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,260 | 215 | 149,283 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,175 | 85 | 42,512 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,240 | 65 | 45,815 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,315 | 75 | 76,774 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,320 | 5 | 22,276 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,335 | 15 | 29,841 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,330 | 5 | 29,362 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,360 | 30 | 24,472 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,375 | 15 | 28,521 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,385 | 10 | 34,923 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,415 | 30 | 58,842 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,465 | 50 | 31,226 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,400 | 65 | 102,318 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,485 | 85 | 59,570 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,525 | 40 | 54,126 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,545 | 20 | 35,866 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,565 | 20 | 38,268 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,555 | 10 | 21,740 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,555 | 0 | 29,576 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,590 | 35 | 36,524 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,600 | 10 | 21,832 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,615 | 15 | 24,923 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,670 | 55 | 58,842 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,700 | 30 | 45,203 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,705 | 5 | 13,641 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,705 | 0 | 25,639 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,785 | 80 | 34,610 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,805 | 20 | 37,997 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,825 | 20 | 79,957 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,840 | 15 | 22,424 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,800 | 40 | 32,005 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,860 | 60 | 50,687 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,935 | 75 | 38,880 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,920 | 15 | 30,247 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,910 | 10 | 34,169 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,940 | 30 | 31,122 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,965 | 25 | 29,940 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,925 | 40 | 54,064 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,895 | 30 | 50,994 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,870 | 25 | 84,914 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,770 | 100 | 148,232 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,575 | 195 | 103,205 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,600 | 25 | 61,409 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,515 | 85 | 76,527 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,655 | 140 | 102,233 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,590 | 65 | 77,696 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,640 | 50 | 37,917 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,715 | 75 | 118,228 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,765 | 50 | 46,076 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,720 | 45 | 59,798 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,720 | 0 | 73,718 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,810 | 90 | 70,683 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,825 | 15 | 118,595 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,885 | 60 | 93,700 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,925 | 40 | 72,096 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,010 | 85 | 131,080 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,115 | 105 | 157,554 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,090 | 25 | 59,189 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,155 | 65 | 110,907 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,230 | 75 | 77,650 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,230 | 0 | 32,839 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,250 | 20 | 60,848 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,295 | 45 | 63,836 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,250 | 45 | 59,751 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,220 | 30 | 71,685 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,220 | 0 | 37,005 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,220 | 0 | 64,586 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,250 | 30 | 44,146 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,250 | 0 | 131,352 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,285 | 35 | 54,834 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,300 | 15 | 110,028 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,210 | 90 | 120,479 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,280 | 70 | 117,485 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,315 | 35 | 120,377 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,395 | 80 | 141,034 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,540 | 145 | 151,048 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,650 | 110 | 145,687 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,575 | 75 | 135,303 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,670 | 95 | 135,100 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,575 | 95 | 185,969 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,530 | 45 | 300,674 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,540 | 10 | 156,663 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,660 | 120 | 280,990 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,475 | 185 | 1,800,850 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,555 | 80 | 96,923 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,650 | 95 | 124,421 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,685 | 35 | 183,776 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,700 | 15 | 149,045 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,665 | 35 | 162,420 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,600 | 65 | 171,432 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,455 | 145 | 167,116 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,420 | 35 | 166,759 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,500 | 80 | 157,108 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,550 | 50 | 240,437 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,475 | 75 | 301,619 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,365 | 110 | 169,067 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,360 | 5 | 152,283 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,390 | 30 | 114,613 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,475 | 85 | 156,334 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,550 | 75 | 214,716 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,510 | 40 | 211,389 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,620 | 110 | 214,171 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,650 | 30 | 219,831 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,770 | 120 | 408,533 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,810 | 40 | 324,415 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,830 | 20 | 468,191 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,700 | 130 | 1,018,843 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,240 | 540 | 1,083,369 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,020 | 220 | 6,765,401 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,130 | 110 | 376,288 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,480 | 350 | 811,931 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,590 | 110 | 2,050,257 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,230 | 360 | 9,709,456 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,170 | 60 | 1,717,078 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,525 | 645 | 9,089,310 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,235 | 290 | 1,388,939 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,145 | 90 | 134,290 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,155 | 10 | 64,124 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,120 | 35 | 64,366 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,150 | 30 | 116,230 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,245 | 95 | 110,683 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,220 | 25 | 191,030 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,965 | 255 | 576,835 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,010 | 45 | 96,514 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,980 | 30 | 70,465 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,015 | 35 | 79,362 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,055 | 40 | 71,420 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,065 | 10 | 94,876 | 0 | 0 | 0.00% | 0 |
23.12.14 | 4,115 | 50 | 80,686 | 0 | 0 | 0.00% | 0 |
23.12.13 | 4,040 | 75 | 77,139 | 0 | 0 | 0.00% | 0 |
23.12.12 | 4,045 | 5 | 99,536 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,200 | 155 | 229,029 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,255 | 55 | 151,444 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,160 | 95 | 202,930 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,115 | 45 | 195,339 | 0 | 0 | 0.00% | 0 |
23.12.05 | 4,115 | 0 | 145,257 | 0 | 0 | 0.00% | 0 |
23.12.04 | 4,170 | 55 | 154,174 | 0 | 0 | 0.00% | 0 |
23.12.01 | 4,035 | 135 | 274,693 | 0 | 0 | 0.00% | 0 |
23.11.30 | 4,020 | 15 | 178,609 | 0 | 0 | 0.00% | 0 |
23.11.29 | 4,030 | 10 | 105,663 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,010 | 20 | 139,838 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,130 | 120 | 259,097 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,120 | 10 | 183,465 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,060 | 60 | 284,973 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,025 | 35 | 306,015 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,025 | 0 | 483,795 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,010 | 15 | 262,509 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,215 | 205 | 478,942 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,405 | 195 | 583,227 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,445 | 40 | 1,877,125 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,850 | 595 | 19,233,218 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,965 | 885 | 1,563,319 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,005 | 40 | 32,850 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,050 | 45 | 42,415 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,055 | 5 | 39,810 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,150 | 95 | 38,671 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,010 | 140 | 84,945 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,970 | 40 | 41,584 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,850 | 120 | 55,034 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,835 | 15 | 43,433 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,920 | 85 | 75,835 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,900 | 20 | 103,526 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,945 | 45 | 53,224 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,075 | 130 | 73,542 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,085 | 10 | 18,112 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,010 | 75 | 35,635 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,035 | 25 | 42,281 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,075 | 40 | 42,755 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,165 | 90 | 72,954 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,150 | 15 | 29,617 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,150 | 0 | 33,473 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,275 | 125 | 102,285 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,350 | 75 | 28,179 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,295 | 55 | 38,008 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,175 | 120 | 66,302 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,310 | 135 | 61,437 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,310 | 0 | 31,201 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,360 | 50 | 40,700 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,420 | 60 | 48,569 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,430 | 10 | 24,071 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,495 | 65 | 34,713 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,535 | 40 | 23,533 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,625 | 90 | 17,380 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,620 | 5 | 42,880 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,570 | 50 | 19,967 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,565 | 5 | 84,341 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,630 | 65 | 35,878 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,615 | 15 | 14,626 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,645 | 30 | 18,686 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,680 | 35 | 38,874 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,685 | 5 | 53,869 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,690 | 5 | 24,334 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,615 | 75 | 27,962 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,685 | 70 | 51,723 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,765 | 80 | 48,220 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,785 | 20 | 31,280 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,800 | 15 | 29,484 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,920 | 120 | 35,759 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,810 | 110 | 42,926 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,800 | 10 | 32,327 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,810 | 10 | 21,510 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,760 | 50 | 34,522 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,740 | 20 | 36,512 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,790 | 50 | 37,400 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,835 | 45 | 36,095 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,840 | 5 | 33,014 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,825 | 15 | 22,691 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,875 | 50 | 29,142 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,860 | 15 | 55,539 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,015 | 155 | 48,093 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,065 | 50 | 33,507 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,940 | 125 | 52,504 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,880 | 60 | 39,050 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,920 | 40 | 41,456 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,960 | 40 | 43,059 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,965 | 5 | 31,501 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,840 | 125 | 76,770 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,935 | 95 | 72,619 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,940 | 5 | 43,600 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,940 | 0 | 59,720 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,915 | 25 | 44,789 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,810 | 105 | 55,375 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,645 | 165 | 79,294 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,840 | 165 | 216,524 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,850 | 10 | 124,921 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,110 | 260 | 199,344 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,230 | 120 | 90,842 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,105 | 125 | 103,470 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,115 | 10 | 86,355 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,075 | 40 | 98,062 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,140 | 65 | 65,501 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,210 | 70 | 131,752 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,255 | 45 | 100,781 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,360 | 105 | 116,417 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,310 | 50 | 52,148 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,350 | 40 | 76,243 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,495 | 145 | 142,294 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,505 | 10 | 101,439 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,620 | 115 | 101,950 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,655 | 35 | 47,034 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,610 | 45 | 60,072 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,625 | 15 | 73,560 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,700 | 75 | 100,834 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,590 | 110 | 175,264 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,570 | 20 | 52,739 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,455 | 115 | 99,010 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,510 | 55 | 81,930 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,565 | 55 | 74,602 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,525 | 40 | 91,644 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,605 | 80 | 132,702 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,645 | 40 | 85,492 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,650 | 5 | 84,039 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,650 | 0 | 135,047 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,795 | 145 | 183,181 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,730 | 65 | 114,477 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,790 | 60 | 113,974 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,835 | 45 | 157,573 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,770 | 65 | 254,227 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,755 | 15 | 148,243 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,760 | 5 | 941,740 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,645 | 115 | 189,175 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,680 | 35 | 98,329 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,710 | 30 | 118,682 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,600 | 110 | 84,181 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,690 | 90 | 149,946 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,730 | 40 | 156,556 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,785 | 55 | 169,007 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,900 | 115 | 160,482 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,880 | 20 | 119,117 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,930 | 50 | 210,741 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,870 | 60 | 264,881 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,820 | 50 | 257,227 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,940 | 120 | 289,723 | 0 | 0 | 0.00% | 0 |
23.05.15 | 5,110 | 170 | 461,270 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,875 | 235 | 1,670,704 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,720 | 155 | 334,525 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,705 | 15 | 194,491 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,740 | 35 | 171,984 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,800 | 60 | 174,076 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,650 | 150 | 339,739 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,670 | 20 | 251,503 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,445 | 225 | 224,673 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,520 | 75 | 200,439 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,395 | 125 | 166,576 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,510 | 115 | 124,559 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,410 | 100 | 211,044 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,515 | 105 | 161,550 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,630 | 110 | 196,309 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,820 | 140 | 207,722 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,745 | 75 | 219,233 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,900 | 155 | 402,968 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,895 | 5 | 284,489 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,775 | 105 | 401,117 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,900 | 125 | 1,058,835 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,730 | 170 | 2,301,167 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,370 | 360 | 1,550,856 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,305 | 65 | 291,889 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,230 | 75 | 121,496 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,370 | 140 | 174,757 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,315 | 55 | 131,940 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,285 | 30 | 183,370 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,260 | 25 | 97,379 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,400 | 140 | 204,854 | 0 | 0 | 0.00% | 0 |
23.03.30 | 4,415 | 15 | 204,732 | 0 | 0 | 0.00% | 0 |
23.03.29 | 4,295 | 120 | 414,132 | 0 | 0 | 0.00% | 0 |
23.03.28 | 4,260 | 35 | 280,824 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,115 | 145 | 287,887 | 0 | 0 | 0.00% | 0 |
23.03.24 | 4,145 | 30 | 126,705 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,170 | 25 | 213,043 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,215 | 45 | 164,500 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,280 | 65 | 207,446 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,300 | 20 | 188,466 | 0 | 0 | 0.00% | 0 |
23.03.17 | 4,190 | 110 | 312,950 | 0 | 0 | 0.00% | 0 |
23.03.16 | 4,200 | 10 | 174,544 | 0 | 0 | 0.00% | 0 |
23.03.15 | 4,065 | 135 | 286,042 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,265 | 200 | 225,705 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,325 | 60 | 183,995 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,410 | 90 | 330,458 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,470 | 60 | 296,087 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,650 | 180 | 370,285 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,780 | 130 | 923,758 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,970 | 810 | 4,389,528 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,880 | 90 | 62,389 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,820 | 60 | 62,043 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,785 | 35 | 22,978 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,880 | 95 | 71,374 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,930 | 50 | 78,106 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,990 | 60 | 70,619 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,050 | 60 | 83,246 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,050 | 0 | 75,288 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,985 | 45 | 113,696 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,960 | 25 | 50,863 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,815 | 145 | 67,674 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,940 | 125 | 97,534 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,900 | 40 | 69,790 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,905 | 5 | 65,942 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,975 | 70 | 87,536 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,000 | 25 | 61,932 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,030 | 30 | 86,703 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,955 | 20 | 53,536 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,955 | 0 | 52,648 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,955 | 0 | 89,034 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,890 | 65 | 97,989 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,960 | 70 | 155,589 | 0 | 0 | 0.00% | 0 |
23.01.30 | 3,885 | 75 | 198,857 | 0 | 0 | 0.00% | 0 |
23.01.27 | 3,860 | 5 | 40,256 | 0 | 0 | 0.00% | 0 |
23.01.25 | 3,875 | 35 | 65,802 | 0 | 0 | 0.00% | 0 |
23.01.20 | 3,875 | 140 | 196,495 | 0 | 0 | 0.00% | 0 |
23.01.19 | 3,735 | 5 | 24,406 | 0 | 0 | 0.00% | 0 |
23.01.18 | 3,740 | 35 | 31,828 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,705 | 50 | 50,984 | 0 | 0 | 0.00% | 0 |
23.01.16 | 3,755 | 5 | 50,558 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,760 | 15 | 30,017 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,745 | 15 | 24,146 | 0 | 0 | 0.00% | 0 |
23.01.11 | 3,760 | 105 | 85,897 | 0 | 0 | 0.00% | 0 |
23.01.10 | 3,655 | 5 | 42,484 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,650 | 70 | 54,765 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,580 | 70 | 30,621 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,510 | 5 | 43,792 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,515 | 65 | 62,739 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,450 | 35 | 131,368 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,485 | 15 | 84,508 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,500 | 130 | 85,898 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,630 | 50 | 29,185 | 0 | 0 | 0.00% | 0 |
22.12.27 | 3,680 | 105 | 113,396 | 0 | 0 | 0.00% | 0 |
22.12.26 | 3,575 | 55 | 103,258 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,630 | 110 | 67,123 | 0 | 0 | 0.00% | 0 |
22.12.22 | 3,740 | 0 | 37,593 | 0 | 0 | 0.00% | 0 |
22.12.21 | 3,740 | 65 | 55,174 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,805 | 70 | 76,673 | 0 | 0 | 0.00% | 0 |
22.12.19 | 3,875 | 45 | 42,632 | 0 | 0 | 0.00% | 0 |
22.12.16 | 3,920 | 10 | 40,471 | 0 | 0 | 0.00% | 0 |
22.12.15 | 3,930 | 10 | 29,044 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,940 | 40 | 42,710 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,900 | 20 | 33,215 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,920 | 30 | 33,895 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,950 | 85 | 39,775 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,865 | 120 | 82,014 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,985 | 45 | 69,159 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,030 | 135 | 70,803 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,165 | 5 | 52,091 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,160 | 80 | 47,607 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,080 | 45 | 83,376 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,035 | 20 | 31,525 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,055 | 30 | 43,950 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,025 | 135 | 37,969 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,160 | 25 | 27,113 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,135 | 50 | 31,079 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,085 | 25 | 72,007 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,060 | 25 | 70,119 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,085 | 130 | 83,346 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,215 | 85 | 67,270 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,300 | 5 | 44,218 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,295 | 10 | 54,943 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,305 | 25 | 49,845 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,280 | 85 | 80,543 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,195 | 95 | 73,793 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,100 | 55 | 63,898 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,155 | 5 | 67,530 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,150 | 40 | 57,562 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,110 | 20 | 49,499 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,130 | 150 | 112,246 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,280 | 110 | 66,873 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,170 | 135 | 134,175 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,035 | 40 | 33,149 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,995 | 5 | 47,740 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,990 | 30 | 58,855 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,960 | 55 | 44,354 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,905 | 35 | 60,659 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,870 | 20 | 43,372 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,850 | 45 | 28,402 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,805 | 50 | 55,624 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,855 | 80 | 42,710 | 0 | 0 | 0.00% | 0 |
22.10.19 | 3,935 | 90 | 45,742 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,025 | 85 | 41,932 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,940 | 50 | 27,086 | 0 | 0 | 0.00% | 0 |
22.10.14 | 3,890 | 105 | 108,735 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,785 | 65 | 125,780 | 0 | 0 | 0.00% | 0 |
22.10.12 | 3,850 | 0 | 157,492 | 0 | 0 | 0.00% | 0 |
22.10.11 | 3,850 | 220 | 150,477 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,070 | 45 | 59,499 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,025 | 50 | 91,295 | 0 | 0 | 0.00% | 0 |
22.10.05 | 3,975 | 95 | 41,428 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,070 | 110 | 36,160 | 0 | 0 | 0.00% | 0 |
22.09.30 | 3,960 | 40 | 95,180 | 0 | 0 | 0.00% | 0 |
22.09.29 | 3,920 | 20 | 68,591 | 0 | 0 | 0.00% | 0 |
22.09.28 | 3,900 | 240 | 120,724 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,140 | 5 | 337,334 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,135 | 475 | 317,370 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,610 | 70 | 116,007 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,680 | 160 | 159,899 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,840 | 20 | 57,443 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,860 | 0 | 91,610 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,860 | 150 | 73,553 | 0 | 0 | 0.00% | 0 |
22.09.16 | 5,010 | 10 | 171,723 | 0 | 0 | 0.00% | 0 |
22.09.15 | 5,020 | 90 | 85,109 | 0 | 0 | 0.00% | 0 |
22.09.14 | 5,110 | 50 | 35,549 | 0 | 0 | 0.00% | 0 |
22.09.13 | 5,160 | 130 | 52,752 | 0 | 0 | 0.00% | 0 |
22.09.08 | 5,030 | 0 | 59,944 | 0 | 0 | 0.00% | 0 |
22.09.07 | 5,030 | 140 | 74,281 | 0 | 0 | 0.00% | 0 |
22.09.06 | 5,170 | 120 | 184,986 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)