유니테크노
(241690) I 코스닥 제조 11.08 15:33| 3,540 | 전일 | 3,500 | 고가 | 3,605 | 상한가 | 4,550 |
거래량 (주) |
84,377 |
| 40 1.14% | 시가 | 3,505 | 저가 | 3,505 | 하한가 | 2,450 |
거래대금 (백만) |
301 |
| 연중 최고 | 6,460 |
| 연중 최저 | 2,935 |
| 자본금(억) | 125 |
| 상장주식수(천주) | 24,471 |
| 시가총액(백만) | 86,626 |
| 외국인보유비중 | 0.74 % |
| PER/EPS | 9.38 / 373 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 177 | 3,605 | |
| 250 | 3,600 | |
| 10 | 3,595 | |
| 110 | 3,590 | |
| 1,452 | 3,585 | |
| 32 | 3,580 | |
| 11 | 3,570 | |
| 94 | 3,560 | |
| 74 | 3,555 | |
| 72 | 3,550 | |
| 3,540 | 35 | |
| 3,535 | 878 | |
| 3,530 | 20 | |
| 3,525 | 47 | |
| 3,520 | 3 | |
| 3,515 | 1,290 | |
| 3,510 | 5 | |
| 3,505 | 114 | |
| 3,500 | 124 | |
| 3,495 | 114 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,282 | 348 | 2,630 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:05 | 3,540 | 40 | 834 | 84,377 |
| 15:19:58 | 3,540 | 40 | 6 | 83,543 |
| 15:19:57 | 3,550 | 50 | 20 | 83,537 |
| 15:19:49 | 3,540 | 40 | 14 | 83,517 |
| 15:19:47 | 3,540 | 40 | 24 | 83,503 |
| 15:19:30 | 3,545 | 45 | 1 | 83,479 |
| 15:19:19 | 3,550 | 50 | 1 | 83,478 |
| 15:19:07 | 3,545 | 45 | 2 | 83,477 |
| 15:19:04 | 3,540 | 40 | 62 | 83,475 |
| 15:19:04 | 3,545 | 45 | 2 | 83,413 |
| 15:18:59 | 3,540 | 40 | 16 | 83,411 |
| 15:18:58 | 3,545 | 45 | 2 | 83,395 |
| 15:18:20 | 3,550 | 50 | 1 | 83,393 |
| 15:18:09 | 3,540 | 40 | 97 | 83,392 |
| 15:18:09 | 3,540 | 40 | 403 | 83,295 |
| 15:18:04 | 3,540 | 40 | 1 | 82,892 |
| 15:18:00 | 3,540 | 40 | 59 | 82,891 |
| 15:18:00 | 3,545 | 45 | 197 | 82,832 |
| 15:18:00 | 3,550 | 50 | 1 | 82,635 |
| 15:18:00 | 3,550 | 50 | 69 | 82,634 |
| 15:17:29 | 3,560 | 60 | 1,204 | 82,565 |
| 15:17:29 | 3,560 | 60 | 112 | 81,361 |
| 15:16:54 | 3,580 | 80 | 25 | 81,249 |
| 15:16:40 | 3,580 | 80 | 1 | 81,224 |