에이스토리
(241840) I 코스닥 오락·문화 11.08 15:337,170 | 전일 | 7,110 | 고가 | 7,250 | 상한가 | 9,240 |
거래량 (주) |
9,203 |
60 0.84% | 시가 | 7,220 | 저가 | 7,120 | 하한가 | 4,980 |
거래대금 (백만) |
66 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 7,110 | 60 | 9,203 | -875 | 134,468 | 1.41% | 9,405,526 |
24.11.07 | 7,140 | 30 | 5,881 | -2,990 | 135,343 | 1.42% | 9,404,651 |
24.11.06 | 7,290 | 150 | 14,251 | 784 | 138,333 | 1.45% | 9,401,661 |
24.11.05 | 7,150 | 140 | 13,295 | 1,979 | 137,549 | 1.44% | 9,402,445 |
24.11.04 | 6,950 | 200 | 16,526 | -392 | 135,570 | 1.42% | 9,404,424 |
24.11.01 | 7,000 | 50 | 17,893 | 1,311 | 135,962 | 1.43% | 9,404,032 |
24.10.31 | 6,890 | 110 | 10,734 | 356 | 134,651 | 1.41% | 9,405,343 |
24.10.30 | 6,930 | 40 | 8,134 | -6,546 | 134,295 | 1.41% | 9,405,699 |
24.10.29 | 6,820 | 110 | 40,759 | 3,747 | 140,841 | 1.48% | 9,399,153 |
24.10.28 | 6,610 | 210 | 13,054 | -1,606 | 137,094 | 1.44% | 9,402,900 |
24.10.25 | 6,930 | 320 | 24,281 | -2,525 | 138,700 | 1.45% | 9,401,294 |
24.10.24 | 6,930 | 0 | 10,146 | 141,225 | 141,225 | 1.48% | 9,398,769 |
24.10.23 | 6,880 | 50 | 13,856 | 0 | 0 | 0.00% | 0 |
24.10.22 | 7,010 | 130 | 23,687 | 0 | 0 | 0.00% | 0 |
24.10.21 | 7,000 | 10 | 13,436 | 0 | 0 | 0.00% | 0 |
24.10.18 | 7,110 | 110 | 36,016 | 0 | 0 | 0.00% | 0 |
24.10.17 | 7,120 | 10 | 15,467 | 0 | 0 | 0.00% | 0 |
24.10.16 | 7,200 | 80 | 14,029 | 0 | 0 | 0.00% | 0 |
24.10.15 | 7,300 | 100 | 12,982 | 0 | 0 | 0.00% | 0 |
24.10.14 | 7,280 | 20 | 16,179 | 0 | 0 | 0.00% | 0 |
24.10.11 | 7,360 | 80 | 9,596 | 0 | 0 | 0.00% | 0 |
24.10.10 | 7,320 | 40 | 9,143 | 0 | 0 | 0.00% | 0 |
24.10.08 | 7,350 | 30 | 22,383 | 0 | 0 | 0.00% | 0 |
24.10.07 | 7,240 | 110 | 11,191 | 0 | 0 | 0.00% | 0 |
24.10.04 | 7,390 | 150 | 15,206 | 0 | 0 | 0.00% | 0 |
24.10.02 | 7,400 | 10 | 14,569 | 0 | 0 | 0.00% | 0 |
24.09.30 | 7,420 | 20 | 10,961 | 0 | 0 | 0.00% | 0 |
24.09.27 | 7,330 | 90 | 21,598 | 0 | 0 | 0.00% | 0 |
24.09.26 | 7,220 | 110 | 19,866 | 0 | 0 | 0.00% | 0 |
24.09.25 | 7,200 | 20 | 15,533 | 0 | 0 | 0.00% | 0 |
24.09.24 | 6,770 | 430 | 42,669 | 0 | 0 | 0.00% | 0 |
24.09.23 | 6,840 | 70 | 18,898 | 0 | 0 | 0.00% | 0 |
24.09.20 | 6,760 | 80 | 11,500 | 0 | 0 | 0.00% | 0 |
24.09.19 | 6,780 | 20 | 10,094 | 0 | 0 | 0.00% | 0 |
24.09.13 | 6,740 | 40 | 10,599 | 0 | 0 | 0.00% | 0 |
24.09.12 | 6,600 | 140 | 7,906 | 0 | 0 | 0.00% | 0 |
24.09.11 | 6,560 | 40 | 10,290 | 0 | 0 | 0.00% | 0 |
24.09.10 | 6,520 | 40 | 15,592 | 0 | 0 | 0.00% | 0 |
24.09.09 | 6,520 | 0 | 14,045 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,750 | 230 | 25,819 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,660 | 90 | 49,263 | 0 | 0 | 0.00% | 0 |
24.09.04 | 7,160 | 500 | 37,967 | 0 | 0 | 0.00% | 0 |
24.09.03 | 7,030 | 130 | 20,520 | 0 | 0 | 0.00% | 0 |
24.09.02 | 7,110 | 80 | 6,139 | 0 | 0 | 0.00% | 0 |
24.08.30 | 7,030 | 80 | 5,763 | 0 | 0 | 0.00% | 0 |
24.08.29 | 7,220 | 190 | 10,408 | 0 | 0 | 0.00% | 0 |
24.08.28 | 7,330 | 110 | 8,901 | 0 | 0 | 0.00% | 0 |
24.08.27 | 7,450 | 120 | 6,228 | 0 | 0 | 0.00% | 0 |
24.08.26 | 7,580 | 130 | 21,755 | 0 | 0 | 0.00% | 0 |
24.08.23 | 7,720 | 140 | 7,162 | 0 | 0 | 0.00% | 0 |
24.08.22 | 7,610 | 110 | 20,268 | 0 | 0 | 0.00% | 0 |
24.08.21 | 7,450 | 160 | 18,165 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,340 | 110 | 7,797 | 0 | 0 | 0.00% | 0 |
24.08.19 | 7,390 | 50 | 7,176 | 0 | 0 | 0.00% | 0 |
24.08.16 | 7,390 | 0 | 11,216 | 0 | 0 | 0.00% | 0 |
24.08.14 | 7,230 | 160 | 8,460 | 0 | 0 | 0.00% | 0 |
24.08.13 | 7,360 | 130 | 10,417 | 0 | 0 | 0.00% | 0 |
24.08.12 | 7,180 | 180 | 21,489 | 0 | 0 | 0.00% | 0 |
24.08.09 | 7,010 | 170 | 16,532 | 0 | 0 | 0.00% | 0 |
24.08.08 | 7,010 | 0 | 9,682 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,820 | 190 | 26,448 | 0 | 0 | 0.00% | 0 |
24.08.06 | 6,510 | 310 | 42,989 | 0 | 0 | 0.00% | 0 |
24.08.05 | 7,880 | 1,370 | 136,429 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,210 | 330 | 29,730 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,120 | 90 | 6,501 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,080 | 40 | 8,219 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,210 | 130 | 13,465 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,020 | 190 | 9,109 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,020 | 0 | 9,602 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,060 | 40 | 24,137 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,250 | 190 | 16,793 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,250 | 0 | 8,194 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,470 | 220 | 11,266 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,440 | 30 | 8,735 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,540 | 100 | 13,344 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,570 | 30 | 7,006 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,630 | 60 | 15,895 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,570 | 60 | 11,907 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,660 | 90 | 16,645 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,410 | 250 | 51,193 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,390 | 20 | 12,113 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,420 | 30 | 9,153 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,350 | 70 | 12,509 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,110 | 240 | 23,967 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,420 | 310 | 42,117 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,800 | 380 | 37,605 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,850 | 50 | 16,400 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,790 | 60 | 11,365 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,650 | 140 | 30,884 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,690 | 40 | 23,352 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,700 | 10 | 22,893 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,850 | 150 | 33,269 | 0 | 0 | 0.00% | 0 |
24.06.24 | 9,030 | 180 | 42,840 | 0 | 0 | 0.00% | 0 |
24.06.21 | 9,330 | 300 | 65,251 | 0 | 0 | 0.00% | 0 |
24.06.20 | 9,350 | 20 | 23,133 | 0 | 0 | 0.00% | 0 |
24.06.19 | 9,430 | 80 | 76,889 | 0 | 0 | 0.00% | 0 |
24.06.18 | 9,950 | 520 | 117,850 | 0 | 0 | 0.00% | 0 |
24.06.17 | 9,860 | 90 | 35,184 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,260 | 400 | 109,588 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,420 | 160 | 26,461 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,380 | 40 | 17,777 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,690 | 310 | 40,594 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,820 | 130 | 16,650 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,740 | 80 | 15,867 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,890 | 150 | 21,531 | 0 | 0 | 0.00% | 0 |
24.06.04 | 11,170 | 280 | 30,291 | 0 | 0 | 0.00% | 0 |
24.06.03 | 11,230 | 60 | 11,458 | 0 | 0 | 0.00% | 0 |
24.05.31 | 11,160 | 70 | 19,213 | 0 | 0 | 0.00% | 0 |
24.05.30 | 11,400 | 240 | 19,835 | 0 | 0 | 0.00% | 0 |
24.05.29 | 11,800 | 400 | 41,570 | 0 | 0 | 0.00% | 0 |
24.05.28 | 11,890 | 90 | 26,484 | 0 | 0 | 0.00% | 0 |
24.05.27 | 11,340 | 550 | 100,238 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,400 | 60 | 14,800 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,300 | 100 | 19,103 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,470 | 170 | 19,827 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,720 | 250 | 46,181 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,700 | 20 | 16,270 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,840 | 140 | 92,648 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,220 | 620 | 76,902 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,100 | 120 | 25,239 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,280 | 180 | 17,859 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,250 | 30 | 22,000 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,080 | 170 | 18,809 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,980 | 100 | 21,849 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,040 | 60 | 12,171 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,870 | 170 | 17,897 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,670 | 200 | 14,959 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,610 | 60 | 8,543 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,420 | 190 | 11,356 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,530 | 110 | 22,904 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,630 | 100 | 15,694 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,620 | 10 | 9,148 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,700 | 80 | 13,098 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,700 | 0 | 13,809 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,700 | 0 | 18,097 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,580 | 120 | 6,685 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,550 | 30 | 10,200 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,850 | 300 | 28,361 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,960 | 110 | 17,907 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,900 | 60 | 11,632 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,850 | 50 | 13,691 | 0 | 0 | 0.00% | 0 |
24.04.09 | 11,020 | 170 | 28,249 | 0 | 0 | 0.00% | 0 |
24.04.08 | 11,120 | 100 | 16,783 | 0 | 0 | 0.00% | 0 |
24.04.05 | 11,260 | 140 | 24,112 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,400 | 140 | 19,002 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,420 | 20 | 21,801 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,490 | 70 | 27,186 | 0 | 0 | 0.00% | 0 |
24.04.01 | 11,230 | 260 | 30,014 | 0 | 0 | 0.00% | 0 |
24.03.29 | 11,150 | 80 | 18,155 | 0 | 0 | 0.00% | 0 |
24.03.28 | 11,360 | 210 | 29,593 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,200 | 160 | 20,281 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,250 | 50 | 13,705 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,320 | 70 | 16,661 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,140 | 180 | 26,297 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,150 | 10 | 17,697 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,100 | 50 | 20,629 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,260 | 160 | 32,855 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,260 | 0 | 10,396 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,570 | 310 | 19,234 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,650 | 80 | 22,312 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,670 | 20 | 25,295 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,680 | 10 | 19,499 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,210 | 470 | 32,111 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,110 | 100 | 10,909 | 0 | 0 | 0.00% | 0 |
24.03.07 | 11,100 | 10 | 38,252 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,170 | 70 | 15,640 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,310 | 140 | 16,191 | 0 | 0 | 0.00% | 0 |
24.03.04 | 11,490 | 180 | 40,256 | 0 | 0 | 0.00% | 0 |
24.02.29 | 11,580 | 90 | 22,416 | 0 | 0 | 0.00% | 0 |
24.02.28 | 11,590 | 10 | 14,265 | 0 | 0 | 0.00% | 0 |
24.02.27 | 11,670 | 80 | 18,658 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,490 | 180 | 28,500 | 0 | 0 | 0.00% | 0 |
24.02.23 | 11,530 | 40 | 15,330 | 0 | 0 | 0.00% | 0 |
24.02.22 | 11,560 | 30 | 17,231 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,750 | 190 | 25,408 | 0 | 0 | 0.00% | 0 |
24.02.20 | 11,650 | 100 | 22,535 | 0 | 0 | 0.00% | 0 |
24.02.19 | 11,390 | 260 | 23,655 | 0 | 0 | 0.00% | 0 |
24.02.16 | 11,480 | 90 | 16,432 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,300 | 180 | 32,383 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,200 | 100 | 24,430 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,140 | 60 | 17,950 | 0 | 0 | 0.00% | 0 |
24.02.08 | 11,130 | 10 | 13,130 | 0 | 0 | 0.00% | 0 |
24.02.07 | 11,110 | 20 | 16,579 | 0 | 0 | 0.00% | 0 |
24.02.06 | 11,240 | 130 | 20,673 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,290 | 50 | 20,150 | 0 | 0 | 0.00% | 0 |
24.02.02 | 11,450 | 160 | 37,570 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,620 | 170 | 48,572 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,970 | 350 | 30,523 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,130 | 160 | 30,741 | 0 | 0 | 0.00% | 0 |
24.01.29 | 12,750 | 620 | 79,162 | 0 | 0 | 0.00% | 0 |
24.01.26 | 12,740 | 10 | 22,628 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,010 | 270 | 52,203 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,770 | 240 | 89,625 | 0 | 0 | 0.00% | 0 |
24.01.23 | 12,630 | 140 | 35,760 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,850 | 220 | 23,961 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,790 | 60 | 12,517 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,680 | 110 | 38,448 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,040 | 360 | 51,525 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,330 | 290 | 43,104 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,370 | 40 | 28,268 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,840 | 470 | 75,243 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,800 | 40 | 29,222 | 0 | 0 | 0.00% | 0 |
24.01.10 | 14,000 | 200 | 26,163 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,810 | 190 | 36,198 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,640 | 170 | 53,838 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,650 | 10 | 35,792 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,870 | 220 | 46,823 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,800 | 70 | 80,458 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,550 | 250 | 82,706 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,450 | 100 | 25,758 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,120 | 330 | 31,627 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,200 | 80 | 20,808 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,720 | 520 | 70,311 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,730 | 10 | 42,415 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,850 | 120 | 29,093 | 0 | 0 | 0.00% | 0 |
23.12.19 | 14,000 | 150 | 21,057 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,560 | 440 | 51,652 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,410 | 150 | 41,599 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,270 | 140 | 43,208 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,390 | 120 | 35,164 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,760 | 370 | 80,165 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,190 | 570 | 77,419 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,050 | 140 | 34,674 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,140 | 90 | 16,219 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,050 | 90 | 36,481 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,130 | 80 | 41,990 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,020 | 110 | 17,616 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,010 | 10 | 12,761 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,000 | 10 | 11,389 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,140 | 140 | 20,597 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,370 | 230 | 33,975 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,770 | 400 | 30,520 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,900 | 130 | 13,683 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,630 | 270 | 37,517 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,520 | 110 | 24,866 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,300 | 220 | 24,508 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,090 | 210 | 18,175 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,600 | 510 | 27,184 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,370 | 270 | 33,175 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,000 | 370 | 24,657 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,030 | 30 | 28,843 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,200 | 170 | 29,428 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,600 | 400 | 22,053 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,940 | 340 | 27,482 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,380 | 560 | 69,706 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,350 | 30 | 27,638 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,300 | 50 | 34,491 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,000 | 300 | 16,892 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,600 | 400 | 35,228 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,470 | 130 | 11,018 | 0 | 0 | 0.00% | 0 |
23.10.31 | 12,600 | 130 | 15,424 | 0 | 0 | 0.00% | 0 |
23.10.30 | 12,200 | 400 | 21,092 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,020 | 180 | 28,373 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,530 | 510 | 48,407 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,750 | 220 | 24,998 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,280 | 470 | 32,824 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,650 | 370 | 36,121 | 0 | 0 | 0.00% | 0 |
23.10.20 | 12,930 | 280 | 34,461 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,200 | 270 | 67,138 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,450 | 250 | 40,225 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,360 | 90 | 33,127 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,700 | 340 | 36,112 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,950 | 250 | 24,510 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,640 | 310 | 27,179 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,310 | 330 | 21,473 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,960 | 650 | 74,664 | 0 | 0 | 0.00% | 0 |
23.10.06 | 14,000 | 40 | 52,108 | 0 | 0 | 0.00% | 0 |
23.10.05 | 14,740 | 740 | 51,514 | 0 | 0 | 0.00% | 0 |
23.10.04 | 15,960 | 1,220 | 98,642 | 0 | 0 | 0.00% | 0 |
23.09.27 | 15,260 | 700 | 69,293 | 0 | 0 | 0.00% | 0 |
23.09.26 | 15,810 | 550 | 72,255 | 0 | 0 | 0.00% | 0 |
23.09.25 | 15,660 | 150 | 138,475 | 0 | 0 | 0.00% | 0 |
23.09.22 | 14,870 | 790 | 202,067 | 0 | 0 | 0.00% | 0 |
23.09.21 | 14,510 | 360 | 103,334 | 0 | 0 | 0.00% | 0 |
23.09.20 | 14,570 | 60 | 12,889 | 0 | 0 | 0.00% | 0 |
23.09.19 | 15,230 | 660 | 46,407 | 0 | 0 | 0.00% | 0 |
23.09.18 | 15,080 | 150 | 20,765 | 0 | 0 | 0.00% | 0 |
23.09.15 | 15,250 | 170 | 33,016 | 0 | 0 | 0.00% | 0 |
23.09.14 | 15,370 | 120 | 39,763 | 0 | 0 | 0.00% | 0 |
23.09.13 | 15,380 | 10 | 27,923 | 0 | 0 | 0.00% | 0 |
23.09.12 | 15,010 | 370 | 104,441 | 0 | 0 | 0.00% | 0 |
23.09.11 | 14,520 | 490 | 33,816 | 0 | 0 | 0.00% | 0 |
23.09.08 | 14,340 | 180 | 12,588 | 0 | 0 | 0.00% | 0 |
23.09.07 | 14,440 | 100 | 38,772 | 0 | 0 | 0.00% | 0 |
23.09.06 | 14,680 | 240 | 22,038 | 0 | 0 | 0.00% | 0 |
23.09.05 | 14,830 | 150 | 15,723 | 0 | 0 | 0.00% | 0 |
23.09.04 | 14,960 | 130 | 26,182 | 0 | 0 | 0.00% | 0 |
23.09.01 | 15,290 | 330 | 27,404 | 0 | 0 | 0.00% | 0 |
23.08.31 | 15,260 | 30 | 27,668 | 0 | 0 | 0.00% | 0 |
23.08.30 | 14,880 | 380 | 40,585 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,620 | 260 | 32,809 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,040 | 580 | 31,249 | 0 | 0 | 0.00% | 0 |
23.08.25 | 14,140 | 100 | 17,333 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,710 | 430 | 23,428 | 0 | 0 | 0.00% | 0 |
23.08.23 | 14,020 | 310 | 34,486 | 0 | 0 | 0.00% | 0 |
23.08.22 | 14,320 | 300 | 19,189 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,030 | 290 | 21,803 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,020 | 10 | 34,670 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,400 | 380 | 49,206 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,720 | 1,320 | 115,174 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,040 | 320 | 36,092 | 0 | 0 | 0.00% | 0 |
23.08.11 | 16,440 | 400 | 68,281 | 0 | 0 | 0.00% | 0 |
23.08.10 | 15,120 | 1,320 | 193,689 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,930 | 190 | 12,188 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,070 | 140 | 28,506 | 0 | 0 | 0.00% | 0 |
23.08.07 | 15,040 | 30 | 35,253 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,790 | 250 | 29,764 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,910 | 120 | 24,783 | 0 | 0 | 0.00% | 0 |
23.08.02 | 15,060 | 150 | 36,475 | 0 | 0 | 0.00% | 0 |
23.08.01 | 15,040 | 20 | 34,456 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,490 | 550 | 64,669 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,380 | 110 | 92,131 | 0 | 0 | 0.00% | 0 |
23.07.27 | 13,590 | 790 | 100,159 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,440 | 820 | 107,299 | 0 | 0 | 0.00% | 0 |
23.07.25 | 14,670 | 230 | 93,440 | 0 | 0 | 0.00% | 0 |
23.07.24 | 15,350 | 680 | 109,274 | 0 | 0 | 0.00% | 0 |
23.07.21 | 15,650 | 300 | 77,754 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,050 | 400 | 80,622 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,340 | 290 | 92,673 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,710 | 370 | 42,016 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,970 | 260 | 22,322 | 0 | 0 | 0.00% | 0 |
23.07.14 | 17,270 | 300 | 35,924 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,650 | 620 | 55,146 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,760 | 110 | 65,791 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,800 | 40 | 35,164 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,160 | 640 | 59,880 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,960 | 800 | 73,823 | 0 | 0 | 0.00% | 0 |
23.07.06 | 17,560 | 600 | 39,484 | 0 | 0 | 0.00% | 0 |
23.07.05 | 17,720 | 160 | 17,597 | 0 | 0 | 0.00% | 0 |
23.07.04 | 17,990 | 270 | 45,512 | 0 | 0 | 0.00% | 0 |
23.07.03 | 17,400 | 590 | 43,727 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,190 | 210 | 34,509 | 0 | 0 | 0.00% | 0 |
23.06.29 | 17,820 | 630 | 71,716 | 0 | 0 | 0.00% | 0 |
23.06.28 | 17,710 | 110 | 74,172 | 0 | 0 | 0.00% | 0 |
23.06.27 | 18,130 | 420 | 163,380 | 0 | 0 | 0.00% | 0 |
23.06.26 | 18,910 | 780 | 80,212 | 0 | 0 | 0.00% | 0 |
23.06.23 | 19,240 | 330 | 69,380 | 0 | 0 | 0.00% | 0 |
23.06.22 | 19,700 | 460 | 54,184 | 0 | 0 | 0.00% | 0 |
23.06.21 | 20,100 | 400 | 53,400 | 0 | 0 | 0.00% | 0 |
23.06.20 | 19,400 | 700 | 109,190 | 0 | 0 | 0.00% | 0 |
23.06.19 | 20,000 | 600 | 73,272 | 0 | 0 | 0.00% | 0 |
23.06.16 | 20,150 | 150 | 37,720 | 0 | 0 | 0.00% | 0 |
23.06.15 | 19,950 | 200 | 45,652 | 0 | 0 | 0.00% | 0 |
23.06.14 | 20,300 | 350 | 61,118 | 0 | 0 | 0.00% | 0 |
23.06.13 | 20,350 | 50 | 49,345 | 0 | 0 | 0.00% | 0 |
23.06.12 | 20,300 | 50 | 43,760 | 0 | 0 | 0.00% | 0 |
23.06.09 | 20,100 | 200 | 114,489 | 0 | 0 | 0.00% | 0 |
23.06.08 | 20,200 | 100 | 24,357 | 0 | 0 | 0.00% | 0 |
23.06.07 | 20,100 | 100 | 25,733 | 0 | 0 | 0.00% | 0 |
23.06.05 | 20,200 | 100 | 26,938 | 0 | 0 | 0.00% | 0 |
23.06.02 | 20,100 | 100 | 24,117 | 0 | 0 | 0.00% | 0 |
23.06.01 | 19,840 | 260 | 24,009 | 0 | 0 | 0.00% | 0 |
23.05.31 | 19,960 | 120 | 46,061 | 0 | 0 | 0.00% | 0 |
23.05.30 | 19,990 | 30 | 47,143 | 0 | 0 | 0.00% | 0 |
23.05.26 | 20,250 | 260 | 45,400 | 0 | 0 | 0.00% | 0 |
23.05.25 | 20,450 | 200 | 17,401 | 0 | 0 | 0.00% | 0 |
23.05.24 | 20,600 | 150 | 50,045 | 0 | 0 | 0.00% | 0 |
23.05.23 | 20,700 | 100 | 34,077 | 0 | 0 | 0.00% | 0 |
23.05.22 | 20,650 | 50 | 26,817 | 0 | 0 | 0.00% | 0 |
23.05.19 | 20,500 | 150 | 45,611 | 0 | 0 | 0.00% | 0 |
23.05.18 | 20,450 | 50 | 28,830 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,100 | 350 | 39,270 | 0 | 0 | 0.00% | 0 |
23.05.16 | 19,940 | 160 | 34,518 | 0 | 0 | 0.00% | 0 |
23.05.15 | 20,450 | 510 | 61,693 | 0 | 0 | 0.00% | 0 |
23.05.12 | 20,500 | 50 | 308,249 | 0 | 0 | 0.00% | 0 |
23.05.11 | 20,400 | 100 | 23,629 | 0 | 0 | 0.00% | 0 |
23.05.10 | 19,980 | 420 | 88,000 | 0 | 0 | 0.00% | 0 |
23.05.09 | 20,400 | 420 | 76,755 | 0 | 0 | 0.00% | 0 |
23.05.08 | 21,050 | 650 | 83,700 | 0 | 0 | 0.00% | 0 |
23.05.04 | 20,900 | 150 | 24,448 | 0 | 0 | 0.00% | 0 |
23.05.03 | 20,850 | 50 | 41,169 | 0 | 0 | 0.00% | 0 |
23.05.02 | 20,550 | 300 | 38,971 | 0 | 0 | 0.00% | 0 |
23.04.28 | 20,250 | 300 | 80,920 | 0 | 0 | 0.00% | 0 |
23.04.27 | 21,100 | 850 | 145,086 | 0 | 0 | 0.00% | 0 |
23.04.26 | 21,700 | 600 | 100,977 | 0 | 0 | 0.00% | 0 |
23.04.25 | 21,700 | 0 | 767,614 | 0 | 0 | 0.00% | 0 |
23.04.24 | 22,250 | 550 | 68,067 | 0 | 0 | 0.00% | 0 |
23.04.21 | 22,000 | 350 | 60,721 | 0 | 0 | 0.00% | 0 |
23.04.20 | 22,500 | 100 | 119,216 | 0 | 0 | 0.00% | 0 |
23.04.19 | 23,400 | 900 | 143,155 | 0 | 0 | 0.00% | 0 |
23.04.18 | 22,800 | 600 | 177,738 | 0 | 0 | 0.00% | 0 |
23.04.17 | 22,100 | 700 | 192,028 | 0 | 0 | 0.00% | 0 |
23.04.14 | 22,600 | 400 | 101,203 | 0 | 0 | 0.00% | 0 |
23.04.13 | 21,800 | 800 | 67,561 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,100 | 700 | 95,439 | 0 | 0 | 0.00% | 0 |
23.04.11 | 21,800 | 700 | 147,566 | 0 | 0 | 0.00% | 0 |
23.04.10 | 22,300 | 500 | 73,517 | 0 | 0 | 0.00% | 0 |
23.04.07 | 22,250 | 50 | 35,276 | 0 | 0 | 0.00% | 0 |
23.04.06 | 22,600 | 350 | 53,259 | 0 | 0 | 0.00% | 0 |
23.04.05 | 22,900 | 300 | 101,978 | 0 | 0 | 0.00% | 0 |
23.04.04 | 22,450 | 450 | 56,785 | 0 | 0 | 0.00% | 0 |
23.04.03 | 22,700 | 250 | 61,483 | 0 | 0 | 0.00% | 0 |
23.03.31 | 22,750 | 50 | 56,912 | 0 | 0 | 0.00% | 0 |
23.03.30 | 22,950 | 200 | 62,658 | 0 | 0 | 0.00% | 0 |
23.03.29 | 22,850 | 100 | 63,295 | 0 | 0 | 0.00% | 0 |
23.03.28 | 22,400 | 450 | 61,032 | 0 | 0 | 0.00% | 0 |
23.03.27 | 22,900 | 500 | 59,085 | 0 | 0 | 0.00% | 0 |
23.03.24 | 22,250 | 650 | 90,274 | 0 | 0 | 0.00% | 0 |
23.03.23 | 22,600 | 350 | 52,074 | 0 | 0 | 0.00% | 0 |
23.03.22 | 22,600 | 0 | 51,331 | 0 | 0 | 0.00% | 0 |
23.03.21 | 22,200 | 400 | 66,286 | 0 | 0 | 0.00% | 0 |
23.03.20 | 22,350 | 150 | 61,984 | 0 | 0 | 0.00% | 0 |
23.03.17 | 22,100 | 250 | 106,862 | 0 | 0 | 0.00% | 0 |
23.03.16 | 22,600 | 500 | 211,726 | 0 | 0 | 0.00% | 0 |
23.03.15 | 22,550 | 50 | 148,191 | 0 | 0 | 0.00% | 0 |
23.03.14 | 24,350 | 1,800 | 191,548 | 0 | 0 | 0.00% | 0 |
23.03.13 | 25,400 | 1,050 | 213,171 | 0 | 0 | 0.00% | 0 |
23.03.10 | 27,500 | 2,100 | 391,649 | 0 | 0 | 0.00% | 0 |
23.03.09 | 26,000 | 1,500 | 1,594,442 | 0 | 0 | 0.00% | 0 |
23.03.08 | 24,000 | 2,000 | 387,255 | 0 | 0 | 0.00% | 0 |
23.03.07 | 24,100 | 100 | 51,544 | 0 | 0 | 0.00% | 0 |
23.03.06 | 23,950 | 150 | 73,738 | 0 | 0 | 0.00% | 0 |
23.03.03 | 22,950 | 1,000 | 190,672 | 0 | 0 | 0.00% | 0 |
23.03.02 | 22,600 | 350 | 45,129 | 0 | 0 | 0.00% | 0 |
23.02.28 | 22,650 | 50 | 44,646 | 0 | 0 | 0.00% | 0 |
23.02.27 | 23,000 | 350 | 41,980 | 0 | 0 | 0.00% | 0 |
23.02.24 | 23,350 | 350 | 46,057 | 0 | 0 | 0.00% | 0 |
23.02.23 | 23,450 | 100 | 47,889 | 0 | 0 | 0.00% | 0 |
23.02.22 | 24,000 | 550 | 65,159 | 0 | 0 | 0.00% | 0 |
23.02.21 | 23,400 | 600 | 93,264 | 0 | 0 | 0.00% | 0 |
23.02.20 | 23,000 | 300 | 92,877 | 0 | 0 | 0.00% | 0 |
23.02.17 | 22,850 | 150 | 81,968 | 0 | 0 | 0.00% | 0 |
23.02.16 | 22,700 | 150 | 171,623 | 0 | 0 | 0.00% | 0 |
23.02.15 | 26,500 | 3,800 | 601,216 | 0 | 0 | 0.00% | 0 |
23.02.14 | 26,550 | 50 | 129,581 | 0 | 0 | 0.00% | 0 |
23.02.13 | 26,450 | 100 | 270,881 | 0 | 0 | 0.00% | 0 |
23.02.10 | 24,550 | 1,900 | 528,753 | 0 | 0 | 0.00% | 0 |
23.02.09 | 24,500 | 50 | 106,273 | 0 | 0 | 0.00% | 0 |
23.02.08 | 24,500 | 0 | 68,432 | 0 | 0 | 0.00% | 0 |
23.02.06 | 24,700 | 550 | 100,590 | 0 | 0 | 0.00% | 0 |
23.02.03 | 24,400 | 300 | 74,846 | 0 | 0 | 0.00% | 0 |
23.02.02 | 24,400 | 0 | 63,536 | 0 | 0 | 0.00% | 0 |
23.02.01 | 24,050 | 350 | 98,750 | 0 | 0 | 0.00% | 0 |
23.01.31 | 24,650 | 600 | 131,859 | 0 | 0 | 0.00% | 0 |
23.01.30 | 25,550 | 900 | 93,925 | 0 | 0 | 0.00% | 0 |
23.01.27 | 25,750 | 150 | 42,050 | 0 | 0 | 0.00% | 0 |
23.01.25 | 26,100 | 750 | 78,102 | 0 | 0 | 0.00% | 0 |
23.01.20 | 26,100 | 300 | 198,480 | 0 | 0 | 0.00% | 0 |
23.01.19 | 25,800 | 0 | 79,297 | 0 | 0 | 0.00% | 0 |
23.01.18 | 25,800 | 1,250 | 207,136 | 0 | 0 | 0.00% | 0 |
23.01.17 | 24,550 | 150 | 51,482 | 0 | 0 | 0.00% | 0 |
23.01.16 | 24,400 | 100 | 54,383 | 0 | 0 | 0.00% | 0 |
23.01.13 | 24,300 | 300 | 42,397 | 0 | 0 | 0.00% | 0 |
23.01.12 | 24,600 | 150 | 33,353 | 0 | 0 | 0.00% | 0 |
23.01.11 | 24,450 | 150 | 33,982 | 0 | 0 | 0.00% | 0 |
23.01.10 | 24,300 | 900 | 59,607 | 0 | 0 | 0.00% | 0 |
23.01.09 | 25,200 | 100 | 62,033 | 0 | 0 | 0.00% | 0 |
23.01.06 | 25,100 | 300 | 77,765 | 0 | 0 | 0.00% | 0 |
23.01.05 | 24,800 | 400 | 97,587 | 0 | 0 | 0.00% | 0 |
23.01.04 | 24,400 | 300 | 61,358 | 0 | 0 | 0.00% | 0 |
23.01.03 | 24,700 | 500 | 63,507 | 0 | 0 | 0.00% | 0 |
23.01.02 | 24,200 | 1,150 | 92,151 | 0 | 0 | 0.00% | 0 |
22.12.29 | 25,350 | 0 | 108,896 | 0 | 0 | 0.00% | 0 |
22.12.28 | 25,350 | 450 | 83,197 | 0 | 0 | 0.00% | 0 |
22.12.27 | 25,800 | 350 | 61,429 | 0 | 0 | 0.00% | 0 |
22.12.26 | 26,150 | 200 | 43,420 | 0 | 0 | 0.00% | 0 |
22.12.23 | 26,350 | 750 | 85,191 | 0 | 0 | 0.00% | 0 |
22.12.22 | 27,100 | 650 | 91,115 | 0 | 0 | 0.00% | 0 |
22.12.21 | 27,750 | 1,100 | 203,884 | 0 | 0 | 0.00% | 0 |
22.12.20 | 26,650 | 1,050 | 76,003 | 0 | 0 | 0.00% | 0 |
22.12.19 | 27,700 | 900 | 165,846 | 0 | 0 | 0.00% | 0 |
22.12.16 | 26,800 | 200 | 190,570 | 0 | 0 | 0.00% | 0 |
22.12.15 | 27,000 | 500 | 129,241 | 0 | 0 | 0.00% | 0 |
22.12.14 | 27,500 | 600 | 166,140 | 0 | 0 | 0.00% | 0 |
22.12.13 | 28,100 | 600 | 271,170 | 0 | 0 | 0.00% | 0 |
22.12.12 | 27,500 | 1,850 | 548,141 | 0 | 0 | 0.00% | 0 |
22.12.09 | 25,650 | 1,350 | 449,215 | 0 | 0 | 0.00% | 0 |
22.12.08 | 24,300 | 350 | 67,331 | 0 | 0 | 0.00% | 0 |
22.12.07 | 24,650 | 700 | 63,758 | 0 | 0 | 0.00% | 0 |
22.12.06 | 23,950 | 650 | 89,023 | 0 | 0 | 0.00% | 0 |
22.12.05 | 24,600 | 500 | 95,588 | 0 | 0 | 0.00% | 0 |
22.12.02 | 25,100 | 200 | 77,255 | 0 | 0 | 0.00% | 0 |
22.12.01 | 25,300 | 1,450 | 143,818 | 0 | 0 | 0.00% | 0 |
22.11.30 | 23,850 | 900 | 113,133 | 0 | 0 | 0.00% | 0 |
22.11.29 | 24,750 | 150 | 67,903 | 0 | 0 | 0.00% | 0 |
22.11.28 | 24,600 | 650 | 135,537 | 0 | 0 | 0.00% | 0 |
22.11.25 | 25,250 | 950 | 163,822 | 0 | 0 | 0.00% | 0 |
22.11.24 | 26,200 | 0 | 248,944 | 0 | 0 | 0.00% | 0 |
22.11.23 | 26,200 | 2,150 | 651,085 | 0 | 0 | 0.00% | 0 |
22.11.22 | 24,050 | 300 | 189,993 | 0 | 0 | 0.00% | 0 |
22.11.21 | 24,350 | 300 | 220,991 | 0 | 0 | 0.00% | 0 |
22.11.18 | 24,050 | 750 | 383,673 | 0 | 0 | 0.00% | 0 |
22.11.17 | 23,300 | 550 | 265,984 | 0 | 0 | 0.00% | 0 |
22.11.16 | 22,750 | 1,550 | 425,376 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,200 | 950 | 145,541 | 0 | 0 | 0.00% | 0 |
22.11.14 | 20,250 | 250 | 84,544 | 0 | 0 | 0.00% | 0 |
22.11.11 | 20,500 | 500 | 57,245 | 0 | 0 | 0.00% | 0 |
22.11.10 | 20,000 | 550 | 56,449 | 0 | 0 | 0.00% | 0 |
22.11.09 | 20,550 | 50 | 44,064 | 0 | 0 | 0.00% | 0 |
22.11.08 | 20,600 | 550 | 65,138 | 0 | 0 | 0.00% | 0 |
22.11.07 | 20,050 | 50 | 37,895 | 0 | 0 | 0.00% | 0 |
22.11.04 | 20,100 | 150 | 36,372 | 0 | 0 | 0.00% | 0 |
22.11.03 | 19,950 | 500 | 83,982 | 0 | 0 | 0.00% | 0 |
22.11.02 | 20,450 | 250 | 38,371 | 0 | 0 | 0.00% | 0 |
22.11.01 | 20,700 | 100 | 36,954 | 0 | 0 | 0.00% | 0 |
22.10.31 | 20,600 | 50 | 42,502 | 0 | 0 | 0.00% | 0 |
22.10.28 | 20,650 | 500 | 54,081 | 0 | 0 | 0.00% | 0 |
22.10.27 | 21,150 | 850 | 131,211 | 0 | 0 | 0.00% | 0 |
22.10.26 | 20,300 | 600 | 83,804 | 0 | 0 | 0.00% | 0 |
22.10.25 | 20,900 | 300 | 60,742 | 0 | 0 | 0.00% | 0 |
22.10.24 | 21,200 | 200 | 145,079 | 0 | 0 | 0.00% | 0 |
22.10.21 | 21,000 | 1,850 | 176,356 | 0 | 0 | 0.00% | 0 |
22.10.20 | 22,850 | 300 | 230,243 | 0 | 0 | 0.00% | 0 |
22.10.19 | 22,550 | 2,100 | 874,585 | 0 | 0 | 0.00% | 0 |
22.10.18 | 20,450 | 500 | 50,488 | 0 | 0 | 0.00% | 0 |
22.10.17 | 19,950 | 550 | 111,184 | 0 | 0 | 0.00% | 0 |
22.10.14 | 19,400 | 1,400 | 100,848 | 0 | 0 | 0.00% | 0 |
22.10.13 | 18,000 | 650 | 55,675 | 0 | 0 | 0.00% | 0 |
22.10.12 | 18,650 | 200 | 107,614 | 0 | 0 | 0.00% | 0 |
22.10.11 | 18,450 | 700 | 65,406 | 0 | 0 | 0.00% | 0 |
22.10.07 | 19,150 | 400 | 43,542 | 0 | 0 | 0.00% | 0 |
22.10.06 | 19,550 | 150 | 62,556 | 0 | 0 | 0.00% | 0 |
22.10.05 | 19,400 | 750 | 89,558 | 0 | 0 | 0.00% | 0 |
22.10.04 | 20,150 | 150 | 89,482 | 0 | 0 | 0.00% | 0 |
22.09.30 | 20,300 | 950 | 132,049 | 0 | 0 | 0.00% | 0 |
22.09.29 | 19,350 | 950 | 158,592 | 0 | 0 | 0.00% | 0 |
22.09.28 | 18,400 | 1,200 | 97,273 | 0 | 0 | 0.00% | 0 |
22.09.27 | 19,600 | 200 | 87,145 | 0 | 0 | 0.00% | 0 |
22.09.26 | 19,800 | 1,350 | 137,216 | 0 | 0 | 0.00% | 0 |
22.09.23 | 21,150 | 750 | 97,669 | 0 | 0 | 0.00% | 0 |
22.09.22 | 21,900 | 850 | 66,727 | 0 | 0 | 0.00% | 0 |
22.09.21 | 22,750 | 150 | 42,965 | 0 | 0 | 0.00% | 0 |
22.09.20 | 22,600 | 0 | 66,736 | 0 | 0 | 0.00% | 0 |
22.09.19 | 22,600 | 1,300 | 112,079 | 0 | 0 | 0.00% | 0 |
22.09.16 | 23,900 | 100 | 125,026 | 0 | 0 | 0.00% | 0 |
22.09.15 | 24,000 | 200 | 74,400 | 0 | 0 | 0.00% | 0 |
22.09.14 | 23,800 | 1,100 | 107,792 | 0 | 0 | 0.00% | 0 |
22.09.13 | 24,900 | 600 | 150,951 | 0 | 0 | 0.00% | 0 |
22.09.08 | 24,300 | 1,000 | 149,566 | 0 | 0 | 0.00% | 0 |
22.09.07 | 23,300 | 900 | 179,466 | 0 | 0 | 0.00% | 0 |
22.09.06 | 22,400 | 250 | 44,206 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
증시요약(4) - 특징 종목(코스피)
-
4
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
5
길어지는 '면세점 겨울' 신세계마저 적자전환
-
6
증시요약(3) - 특징 테마
-
7
FTSE100(영국) 약보합 출발, ▼0.18(-0.00%), 8,140.56p
-
8
"트럼프 됐으니 오르려나"…韓증시 돌아온 개미
-
9
증시요약(8) - 기술적 분석 특징주 B(코스피)
-
10
트럼프랠리에 힘 보탠 Fed 금리 추가인하에 또 최고치
11.08 19:03
더보기 >