매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	27,600	265	43,884	-1,475	13	0.00%	13,249,987
24.09.13	27,450	150	28,741	1,325	1,488	0.01%	13,248,512
24.09.12	27,270	180	46,388	-563	163	0.00%	13,249,837
24.09.11	27,330	60	14,591	-762	726	0.01%	13,249,274
24.09.10	27,150	180	13,059	1,140	1,488	0.01%	13,248,512
24.09.09	27,190	40	32,812	-1,156	348	0.00%	13,249,652
24.09.06	27,370	180	39,463	0	1,504	0.01%	13,248,496
24.09.05	27,480	110	28,995	1,504	1,504	0.01%	13,198,496
24.09.04	28,300	820	40,224	0	0	0.00%	0
24.09.03	28,280	20	90,814	0	0	0.00%	0
24.09.02	28,015	265	47,859	0	0	0.00%	0
24.08.30	27,910	105	25,497	0	0	0.00%	0
24.08.29	28,085	175	31,011	0	0	0.00%	0
24.08.28	28,000	85	30,696	0	0	0.00%	0
24.08.27	27,980	20	10,518	0	0	0.00%	0
24.08.26	27,975	5	39,727	0	0	0.00%	0
24.08.23	28,010	35	21,468	0	0	0.00%	0
24.08.22	27,995	15	39,754	0	0	0.00%	0
24.08.21	27,795	200	56,174	0	0	0.00%	0
24.08.20	27,810	15	168,679	0	0	0.00%	0
24.08.19	28,215	405	30,732	0	0	0.00%	0
24.08.16	27,780	435	41,842	0	0	0.00%	0
24.08.14	27,545	235	47,066	0	0	0.00%	0
24.08.13	27,660	115	34,560	0	0	0.00%	0
24.08.12	27,300	360	26,704	0	0	0.00%	0
24.08.09	26,720	580	119,637	0	0	0.00%	0
24.08.08	27,315	595	155,257	0	0	0.00%	0
24.08.07	26,985	330	63,491	0	0	0.00%	0
24.08.06	26,300	685	52,691	0	0	0.00%	0
24.08.05	27,440	1,140	113,489	0	0	0.00%	0
24.08.02	28,225	785	58,510	0	0	0.00%	0
24.08.01	28,130	95	41,658	0	0	0.00%	0
24.07.31	28,190	60	31,445	0	0	0.00%	0
24.07.30	28,410	80	43,916	0	0	0.00%	0
24.07.29	28,085	325	20,332	0	0	0.00%	0
24.07.26	28,110	25	163,138	0	0	0.00%	0
24.07.25	28,535	425	260,520	0	0	0.00%	0
24.07.24	28,745	210	25,267	0	0	0.00%	0
24.07.23	28,540	205	134,145	0	0	0.00%	0
24.07.22	28,785	245	63,147	0	0	0.00%	0
24.07.19	28,960	175	36,819	0	0	0.00%	0
24.07.18	29,015	55	50,894	0	0	0.00%	0
24.07.17	29,115	100	85,639	0	0	0.00%	0
24.07.16	29,085	30	48,853	0	0	0.00%	0
24.07.15	28,755	330	34,720	0	0	0.00%	0
24.07.12	28,895	140	54,875	0	0	0.00%	0
24.07.11	28,700	195	48,692	0	0	0.00%	0
24.07.10	28,740	40	58,339	0	0	0.00%	0
24.07.09	28,590	150	45,132	0	0	0.00%	0
24.07.08	28,560	30	67,976	0	0	0.00%	0
24.07.05	28,495	65	76,833	0	0	0.00%	0
24.07.04	28,475	20	57,938	0	0	0.00%	0
24.07.03	28,235	240	22,059	0	0	0.00%	0
24.07.02	28,070	165	184,187	0	0	0.00%	0
24.07.01	28,160	90	119,698	0	0	0.00%	0
24.06.28	28,230	70	104,475	0	0	0.00%	0
24.06.27	28,385	155	54,609	0	0	0.00%	0
24.06.26	28,260	125	55,412	0	0	0.00%	0
24.06.25	28,210	50	19,259	0	0	0.00%	0
24.06.24	28,280	70	43,796	0	0	0.00%	0
24.06.21	28,285	5	44,383	0	0	0.00%	0
24.06.20	28,180	105	24,370	0	0	0.00%	0
24.06.19	28,105	75	53,746	0	0	0.00%	0
24.06.18	27,820	285	162,437	0	0	0.00%	0
24.06.17	27,965	145	55,761	0	0	0.00%	0
24.06.14	27,975	10	72,404	0	0	0.00%	0
24.06.13	27,740	235	43,825	0	0	0.00%	0
24.06.12	27,690	50	25,975	0	0	0.00%	0
24.06.11	27,690	0	39,534	0	0	0.00%	0
24.06.10	27,705	15	56,946	0	0	0.00%	0
24.06.07	27,480	225	31,138	0	0	0.00%	0
24.06.05	27,460	20	40,915	0	0	0.00%	0
24.06.04	27,510	50	78,543	0	0	0.00%	0
24.06.03	27,400	110	98,334	0	0	0.00%	0
24.05.31	27,170	230	76,295	0	0	0.00%	0
24.05.30	27,180	10	21,103	0	0	0.00%	0
24.05.29	27,295	115	48,198	0	0	0.00%	0
24.05.28	27,355	60	34,070	0	0	0.00%	0
24.05.27	27,235	120	34,399	0	0	0.00%	0
24.05.24	27,460	225	283,691	0	0	0.00%	0
24.05.23	27,410	50	32,055	0	0	0.00%	0
24.05.22	27,430	20	33,502	0	0	0.00%	0
24.05.21	27,255	175	131,951	0	0	0.00%	0
24.05.20	27,200	55	54,672	0	0	0.00%	0
24.05.17	27,050	150	33,960	0	0	0.00%	0
24.05.16	27,055	5	32,376	0	0	0.00%	0
24.05.14	27,055	0	58,829	0	0	0.00%	0
24.05.13	26,960	95	42,899	0	0	0.00%	0
24.05.10	26,720	240	20,358	0	0	0.00%	0
24.05.09	26,685	35	52,363	0	0	0.00%	0
24.05.08	26,660	25	31,958	0	0	0.00%	0
24.05.07	26,425	235	31,361	0	0	0.00%	0
24.05.03	26,335	90	66,463	0	0	0.00%	0
24.05.02	26,740	405	36,629	0	0	0.00%	0
24.04.30	26,760	20	50,633	0	0	0.00%	0
24.04.29	26,565	295	53,245	0	0	0.00%	0
24.04.26	26,275	290	25,540	0	0	0.00%	0
24.04.25	26,620	345	21,718	0	0	0.00%	0
24.04.24	26,250	370	17,023	0	0	0.00%	0
24.04.23	26,135	115	28,396	0	0	0.00%	0
24.04.22	26,025	110	39,729	0	0	0.00%	0
24.04.19	26,190	165	33,635	0	0	0.00%	0
24.04.18	26,380	190	231,287	0	0	0.00%	0
24.04.17	26,635	255	33,264	0	0	0.00%	0
24.04.16	26,900	265	48,251	0	0	0.00%	0
24.04.15	26,970	0	0	0	0	0.00%	0
24.04.12	26,640	330	39,076	0	0	0.00%	0
24.04.11	26,800	160	39,590	0	0	0.00%	0
24.04.09	26,640	160	211,700	0	0	0.00%	0
24.04.08	26,560	80	36,215	0	0	0.00%	0
24.04.05	26,670	110	42,896	0	0	0.00%	0
24.04.04	26,500	170	51,522	0	0	0.00%	0
24.04.03	26,780	280	71,855	0	0	0.00%	0
24.04.02	26,875	95	45,859	0	0	0.00%	0
24.04.01	26,885	10	84,233	0	0	0.00%	0
24.03.29	26,675	210	40,695	0	0	0.00%	0
24.03.28	26,650	25	65,970	0	0	0.00%	0
24.03.27	26,550	100	100,864	0	0	0.00%	0
24.03.26	26,435	115	29,765	0	0	0.00%	0
24.03.25	26,620	185	177,703	0	0	0.00%	0
24.03.22	26,325	295	50,712	0	0	0.00%	0
24.03.21	26,230	95	67,630	0	0	0.00%	0
24.03.20	26,120	110	44,274	0	0	0.00%	0
24.03.19	26,005	115	67,557	0	0	0.00%	0
24.03.18	25,995	10	61,526	0	0	0.00%	0
24.03.15	25,940	55	53,900	0	0	0.00%	0
24.03.14	25,840	100	115,720	0	0	0.00%	0
24.03.13	25,615	225	27,585	0	0	0.00%	0
24.03.12	25,460	155	32,851	0	0	0.00%	0
24.03.11	25,840	380	104,374	0	0	0.00%	0
24.03.08	25,805	35	72,108	0	0	0.00%	0
24.03.07	25,735	70	30,545	0	0	0.00%	0
24.03.06	25,780	45	37,376	0	0	0.00%	0
24.03.05	25,800	20	110,807	0	0	0.00%	0
24.03.04	25,595	205	235,467	0	0	0.00%	0
24.02.29	25,630	35	40,614	0	0	0.00%	0
24.02.28	25,570	60	122,249	0	0	0.00%	0
24.02.27	25,590	20	129,090	0	0	0.00%	0
24.02.26	25,665	75	135,116	0	0	0.00%	0
24.02.23	25,300	365	72,346	0	0	0.00%	0
24.02.22	25,215	85	33,426	0	0	0.00%	0
24.02.21	25,350	135	36,638	0	0	0.00%	0
24.02.20	25,375	25	23,338	0	0	0.00%	0
24.02.19	25,330	45	70,451	0	0	0.00%	0
24.02.16	25,160	170	30,792	0	0	0.00%	0
24.02.15	24,995	165	60,734	0	0	0.00%	0
24.02.14	25,180	185	64,535	0	0	0.00%	0
24.02.13	25,040	140	38,535	0	0	0.00%	0
24.02.08	24,850	190	19,699	0	0	0.00%	0
24.02.07	24,805	45	17,973	0	0	0.00%	0
24.02.06	24,900	95	58,484	0	0	0.00%	0
24.02.05	24,700	200	31,879	0	0	0.00%	0
24.02.02	24,605	95	61,166	0	0	0.00%	0
24.02.01	24,835	230	43,939	0	0	0.00%	0
24.01.31	24,825	10	23,960	0	0	0.00%	0
24.01.30	24,840	50	13,877	0	0	0.00%	0
24.01.29	24,655	185	96,634	0	0	0.00%	0
24.01.26	24,750	95	74,033	0	0	0.00%	0
24.01.25	24,770	20	38,483	0	0	0.00%	0
24.01.24	24,630	140	14,403	0	0	0.00%	0
24.01.23	24,685	55	23,186	0	0	0.00%	0
24.01.22	24,410	275	41,270	0	0	0.00%	0
24.01.19	24,180	230	52,974	0	0	0.00%	0
24.01.18	24,245	65	43,496	0	0	0.00%	0
24.01.17	24,215	30	47,101	0	0	0.00%	0
24.01.16	24,245	30	10,980	0	0	0.00%	0
24.01.15	23,990	255	37,034	0	0	0.00%	0
24.01.12	24,095	105	10,482	0	0	0.00%	0
24.01.11	24,015	80	25,101	0	0	0.00%	0
24.01.10	23,980	35	19,621	0	0	0.00%	0
24.01.09	23,625	355	8,596	0	0	0.00%	0
24.01.08	23,725	100	262,146	0	0	0.00%	0
24.01.05	23,665	60	11,311	0	0	0.00%	0
24.01.04	23,690	25	32,107	0	0	0.00%	0
24.01.03	23,870	180	54,468	0	0	0.00%	0
24.01.02	23,725	145	60,103	0	0	0.00%	0
23.12.28	23,730	5	22,527	0	0	0.00%	0
23.12.27	23,580	150	54,776	0	0	0.00%	0
23.12.26	23,700	120	147,393	0	0	0.00%	0
23.12.22	23,610	90	16,163	0	0	0.00%	0
23.12.21	23,720	110	12,807	0	0	0.00%	0
23.12.20	23,705	15	112,770	0	0	0.00%	0
23.12.19	23,495	210	152,840	0	0	0.00%	0
23.12.18	23,510	15	82,784	0	0	0.00%	0
23.12.15	23,350	160	17,015	0	0	0.00%	0
23.12.14	23,400	50	35,702	0	0	0.00%	0
23.12.13	23,215	185	30,307	0	0	0.00%	0
23.12.12	23,165	50	15,035	0	0	0.00%	0
23.12.11	22,920	245	33,613	0	0	0.00%	0
23.12.08	23,040	120	78,869	0	0	0.00%	0
23.12.07	23,040	0	18,549	0	0	0.00%	0
23.12.06	22,855	185	8,140	0	0	0.00%	0
23.12.05	22,845	10	40,130	0	0	0.00%	0
23.12.04	22,770	75	37,212	0	0	0.00%	0
23.12.01	22,505	265	159,170	0	0	0.00%	0
23.11.30	22,505	0	25,419	0	0	0.00%	0
23.11.29	22,510	5	7,017	0	0	0.00%	0
23.11.28	22,640	130	14,607	0	0	0.00%	0
23.11.27	22,700	60	28,337	0	0	0.00%	0
23.11.24	22,490	210	25,860	0	0	0.00%	0
23.11.23	22,505	15	20,842	0	0	0.00%	0
23.11.22	22,345	160	5,757	0	0	0.00%	0
23.11.21	22,170	175	52,254	0	0	0.00%	0
23.11.20	22,245	75	192,129	0	0	0.00%	0
23.11.17	22,265	20	2,814	0	0	0.00%	0
23.11.16	22,375	95	21,508	0	0	0.00%	0
23.11.15	22,285	90	26,380	0	0	0.00%	0
23.11.14	22,085	200	6,329	0	0	0.00%	0
23.11.13	21,865	220	46,271	0	0	0.00%	0
23.11.10	21,830	35	4,642	0	0	0.00%	0
23.11.09	21,735	95	21,299	0	0	0.00%	0
23.11.08	21,710	25	5,285	0	0	0.00%	0
23.11.07	21,635	75	15,054	0	0	0.00%	0
23.11.06	21,745	110	18,943	0	0	0.00%	0
23.11.03	21,710	35	11,862	0	0	0.00%	0
23.11.02	21,565	145	34,471	0	0	0.00%	0
23.11.01	21,310	255	65,482	0	0	0.00%	0
23.10.31	21,330	20	7,389	0	0	0.00%	0
23.10.30	21,565	175	7,679	0	0	0.00%	0
23.10.27	21,520	45	41,207	0	0	0.00%	0
23.10.26	21,805	285	13,909	0	0	0.00%	0
23.10.25	21,655	150	9,051	0	0	0.00%	0
23.10.24	21,835	180	18,745	0	0	0.00%	0
23.10.23	21,960	125	5,028	0	0	0.00%	0
23.10.20	22,215	255	31,808	0	0	0.00%	0
23.10.19	22,495	280	18,854	0	0	0.00%	0
23.10.18	22,505	10	19,118	0	0	0.00%	0
23.10.17	22,375	130	9,471	0	0	0.00%	0
23.10.16	22,370	5	11,671	0	0	0.00%	0
23.10.13	22,475	105	25,584	0	0	0.00%	0
23.10.12	22,265	210	56,105	0	0	0.00%	0
23.10.11	22,270	5	29,487	0	0	0.00%	0
23.10.10	21,880	390	24,126	0	0	0.00%	0
23.10.06	21,930	50	24,299	0	0	0.00%	0
23.10.05	21,755	175	51,051	0	0	0.00%	0
23.10.04	22,155	400	39,871	0	0	0.00%	0
23.09.27	22,200	45	31,323	0	0	0.00%	0
23.09.26	22,235	35	124,294	0	0	0.00%	0
23.09.25	22,270	35	30,265	0	0	0.00%	0
23.09.22	22,565	295	16,691	0	0	0.00%	0
23.09.21	22,645	80	20,523	0	0	0.00%	0
23.09.20	22,595	50	7,164	0	0	0.00%	0
23.09.19	22,650	55	48,860	0	0	0.00%	0
23.09.18	22,820	170	16,067	0	0	0.00%	0
23.09.15	22,665	155	52,062	0	0	0.00%	0
23.09.14	22,620	45	8,297	0	0	0.00%	0
23.09.13	22,735	115	4,891	0	0	0.00%	0
23.09.12	22,740	5	12,079	0	0	0.00%	0
23.09.11	22,665	75	14,065	0	0	0.00%	0
23.09.08	22,665	0	41,033	0	0	0.00%	0
23.09.07	22,735	70	70,258	0	0	0.00%	0
23.09.06	22,880	145	48,904	0	0	0.00%	0
23.09.05	22,790	90	30,763	0	0	0.00%	0
23.09.04	22,730	60	55,507	0	0	0.00%	0
23.09.01	22,850	120	61,898	0	0	0.00%	0
23.08.31	22,710	140	43,399	0	0	0.00%	0
23.08.30	22,455	255	72,666	0	0	0.00%	0
23.08.29	22,310	145	140,814	0	0	0.00%	0
23.08.28	22,155	155	22,727	0	0	0.00%	0
23.08.25	22,565	410	42,860	0	0	0.00%	0
23.08.24	22,535	30	74,106	0	0	0.00%	0
23.08.23	22,475	60	30,609	0	0	0.00%	0
23.08.22	22,375	100	24,577	0	0	0.00%	0
23.08.21	22,355	20	24,525	0	0	0.00%	0
23.08.18	22,545	190	45,441	0	0	0.00%	0
23.08.17	22,700	155	16,048	0	0	0.00%	0
23.08.16	22,670	30	14,531	0	0	0.00%	0
23.08.14	22,740	70	31,515	0	0	0.00%	0
23.08.11	22,670	70	39,836	0	0	0.00%	0
23.08.10	22,685	15	43,737	0	0	0.00%	0
23.08.09	22,705	20	36,116	0	0	0.00%	0
23.08.08	22,515	190	81,385	0	0	0.00%	0
23.08.07	22,670	155	45,051	0	0	0.00%	0
23.08.04	22,445	225	59,947	0	0	0.00%	0
23.08.03	22,560	115	47,777	0	0	0.00%	0
23.08.02	22,565	5	121,610	0	0	0.00%	0
23.08.01	22,400	165	168,349	0	0	0.00%	0
23.07.31	22,360	40	131,233	0	0	0.00%	0
23.07.28	22,630	160	58,650	0	0	0.00%	0
23.07.27	22,525	105	42,644	0	0	0.00%	0
23.07.26	22,485	40	151,510	0	0	0.00%	0
23.07.25	22,395	90	83,154	0	0	0.00%	0
23.07.24	22,605	210	110,449	0	0	0.00%	0
23.07.21	22,300	305	55,062	0	0	0.00%	0
23.07.20	22,265	35	73,791	0	0	0.00%	0
23.07.19	22,010	255	179,307	0	0	0.00%	0
23.07.18	22,055	45	22,928	0	0	0.00%	0
23.07.17	22,160	105	124,617	0	0	0.00%	0
23.07.14	22,185	25	63,607	0	0	0.00%	0
23.07.13	22,060	125	65,608	0	0	0.00%	0
23.07.12	22,025	35	62,853	0	0	0.00%	0
23.07.11	21,955	70	130,077	0	0	0.00%	0
23.07.10	22,035	80	50,253	0	0	0.00%	0
23.07.07	22,150	115	74,621	0	0	0.00%	0
23.07.06	22,285	135	43,664	0	0	0.00%	0
23.07.05	22,390	105	75,570	0	0	0.00%	0
23.07.04	22,450	60	72,886	0	0	0.00%	0
23.07.03	22,385	65	127,765	0	0	0.00%	0
23.06.30	22,295	90	102,057	0	0	0.00%	0
23.06.29	22,125	170	104,412	0	0	0.00%	0
23.06.28	21,855	270	38,776	0	0	0.00%	0
23.06.27	21,915	60	20,824	0	0	0.00%	0
23.06.26	21,930	15	127,811	0	0	0.00%	0
23.06.23	21,830	100	28,736	0	0	0.00%	0
23.06.22	21,890	60	42,876	0	0	0.00%	0
23.06.21	21,795	95	146,118	0	0	0.00%	0
23.06.20	21,930	135	40,178	0	0	0.00%	0
23.06.19	21,780	150	73,938	0	0	0.00%	0
23.06.16	21,670	110	128,833	0	0	0.00%	0
23.06.15	21,625	45	40,445	0	0	0.00%	0
23.06.14	21,410	215	39,210	0	0	0.00%	0
23.06.13	21,520	110	36,737	0	0	0.00%	0
23.06.12	21,530	10	39,816	0	0	0.00%	0
23.06.09	21,495	35	28,874	0	0	0.00%	0
23.06.08	21,600	105	19,356	0	0	0.00%	0
23.06.07	21,685	85	138,815	0	0	0.00%	0
23.06.05	21,455	230	21,591	0	0	0.00%	0
23.06.02	21,375	80	22,663	0	0	0.00%	0
23.06.01	21,480	105	104,901	0	0	0.00%	0
23.05.31	21,665	185	79,460	0	0	0.00%	0
23.05.30	21,335	330	124,854	0	0	0.00%	0
23.05.26	21,465	130	32,167	0	0	0.00%	0
23.05.25	21,410	55	13,779	0	0	0.00%	0
23.05.24	21,605	195	12,169	0	0	0.00%	0
23.05.23	21,665	60	6,523	0	0	0.00%	0
23.05.22	21,790	125	27,906	0	0	0.00%	0
23.05.19	21,670	120	35,972	0	0	0.00%	0
23.05.18	21,600	70	23,653	0	0	0.00%	0
23.05.17	21,745	145	21,164	0	0	0.00%	0
23.05.16	21,720	25	20,172	0	0	0.00%	0
23.05.15	21,700	20	28,077	0	0	0.00%	0
23.05.12	21,590	110	20,832	0	0	0.00%	0
23.05.11	21,525	65	14,585	0	0	0.00%	0
23.05.10	21,535	10	57,553	0	0	0.00%	0
23.05.09	21,510	25	45,685	0	0	0.00%	0
23.05.08	21,390	120	94,989	0	0	0.00%	0
23.05.04	21,615	225	57,408	0	0	0.00%	0
23.05.03	21,820	205	37,373	0	0	0.00%	0
23.05.02	21,715	105	72,222	0	0	0.00%	0
23.04.28	21,515	200	21,259	0	0	0.00%	0
23.04.27	21,650	40	29,488	0	0	0.00%	0
23.04.26	21,685	35	27,219	0	0	0.00%	0
23.04.25	21,695	10	67,213	0	0	0.00%	0
23.04.24	21,650	45	79,473	0	0	0.00%	0
23.04.21	21,600	50	75,147	0	0	0.00%	0
23.04.20	21,655	55	18,970	0	0	0.00%	0
23.04.19	21,570	85	25,624	0	0	0.00%	0
23.04.18	21,510	60	264,167	0	0	0.00%	0
23.04.17	21,270	240	119,223	0	0	0.00%	0
23.04.14	21,205	15	27,700	0	0	0.00%	0
23.04.13	21,425	220	38,512	0	0	0.00%	0
23.04.12	21,320	105	51,475	0	0	0.00%	0
23.04.11	21,175	145	47,720	0	0	0.00%	0
23.04.10	21,155	20	34,866	0	0	0.00%	0
23.04.07	21,095	60	92,542	0	0	0.00%	0
23.04.06	21,085	10	45,366	0	0	0.00%	0
23.04.05	21,285	200	58,300	0	0	0.00%	0
23.04.04	21,175	110	156,337	0	0	0.00%	0
23.04.03	20,730	445	97,847	0	0	0.00%	0
23.03.31	20,530	200	60,062	0	0	0.00%	0
23.03.30	20,550	20	58,551	0	0	0.00%	0