매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,185	10	126,836	-11,814	439,741	0.75%	57,948,322
24.11.21	4,180	5	119,570	30,519	451,555	0.77%	57,936,508
24.11.20	4,170	10	159,781	-5,487	421,036	0.72%	57,967,027
24.11.19	4,260	90	202,837	-83,062	426,523	0.73%	57,961,540
24.11.18	4,375	115	245,057	52,682	509,585	0.87%	57,878,478
24.11.15	4,050	325	390,999	22,995	456,903	0.78%	57,931,160
24.11.14	4,445	275	305,118	23,663	433,908	0.74%	57,954,155
24.11.13	4,515	70	240,380	136,132	410,245	0.70%	57,977,818
24.11.12	4,870	355	549,474	7,514	274,113	0.47%	58,113,950
24.11.11	5,090	220	282,889	266,599	266,599	0.46%	58,121,464
24.11.08	5,100	10	147,319	0	0	0.00%	0
24.11.07	5,210	110	284,176	0	0	0.00%	0
24.11.06	5,480	270	258,363	0	0	0.00%	0
24.11.05	5,610	130	135,068	0	0	0.00%	0
24.11.04	5,740	130	291,872	0	0	0.00%	0
24.11.01	5,700	40	208,191	0	0	0.00%	0
24.10.31	5,730	30	475,189	0	0	0.00%	0
24.10.30	5,730	0	398,546	0	0	0.00%	0
24.10.29	5,850	120	213,107	0	0	0.00%	0
24.10.28	5,640	210	145,497	0	0	0.00%	0
24.10.25	5,760	120	220,752	0	0	0.00%	0
24.10.24	5,760	0	269,866	0	0	0.00%	0
24.10.23	5,610	150	235,829	0	0	0.00%	0
24.10.22	5,610	0	539,189	0	0	0.00%	0
24.10.21	5,690	80	185,404	0	0	0.00%	0
24.10.18	5,870	180	189,908	0	0	0.00%	0
24.10.17	6,030	160	280,327	0	0	0.00%	0
24.10.16	6,190	160	151,917	0	0	0.00%	0
24.10.15	6,190	0	212,340	0	0	0.00%	0
24.10.14	6,220	30	242,302	0	0	0.00%	0
24.10.11	6,540	320	400,458	0	0	0.00%	0
24.10.10	6,810	270	567,770	0	0	0.00%	0
24.10.08	6,550	260	1,102,538	0	0	0.00%	0
24.10.07	6,350	200	355,625	0	0	0.00%	0
24.10.04	6,410	60	204,449	0	0	0.00%	0
24.10.02	6,310	100	469,729	0	0	0.00%	0
24.09.30	6,480	170	517,521	0	0	0.00%	0
24.09.27	6,290	190	622,725	0	0	0.00%	0
24.09.26	5,640	650	1,368,983	0	0	0.00%	0
24.09.25	5,750	110	436,963	0	0	0.00%	0
24.09.24	5,790	40	373,771	0	0	0.00%	0
24.09.23	5,300	490	988,376	0	0	0.00%	0
24.09.20	5,270	30	405,693	0	0	0.00%	0
24.09.19	5,350	80	307,203	0	0	0.00%	0
24.09.13	5,460	110	524,983	0	0	0.00%	0
24.09.12	4,880	580	666,165	0	0	0.00%	0
24.09.11	4,860	20	242,446	0	0	0.00%	0
24.09.10	5,060	200	345,581	0	0	0.00%	0
24.09.09	5,080	20	273,086	0	0	0.00%	0
24.09.06	5,280	200	319,474	0	0	0.00%	0
24.09.05	5,420	140	339,941	0	0	0.00%	0
24.09.04	5,750	330	498,592	0	0	0.00%	0
24.09.03	5,970	220	159,241	0	0	0.00%	0
24.09.02	6,090	120	229,194	0	0	0.00%	0
24.08.30	6,060	30	256,976	0	0	0.00%	0
24.08.29	6,280	220	282,062	0	0	0.00%	0
24.08.28	6,140	140	332,411	0	0	0.00%	0
24.08.27	6,100	40	106,825	0	0	0.00%	0
24.08.26	6,270	170	180,837	0	0	0.00%	0
24.08.23	6,290	20	133,670	0	0	0.00%	0
24.08.22	6,530	240	396,128	0	0	0.00%	0
24.08.21	6,620	90	197,373	0	0	0.00%	0
24.08.20	6,460	160	229,796	0	0	0.00%	0
24.08.19	6,910	450	476,855	0	0	0.00%	0
24.08.16	6,830	80	384,678	0	0	0.00%	0
24.08.14	6,740	90	600,398	0	0	0.00%	0
24.08.13	6,580	160	584,777	0	0	0.00%	0
24.08.12	6,520	60	444,575	0	0	0.00%	0
24.08.09	6,600	80	755,856	0	0	0.00%	0
24.08.08	6,970	370	667,289	0	0	0.00%	0
24.08.07	6,800	170	1,510,862	0	0	0.00%	0
24.08.06	6,500	300	1,605,654	0	0	0.00%	0
24.08.05	6,520	20	1,116,838	0	0	0.00%	0
24.08.02	6,700	180	578,725	0	0	0.00%	0
24.08.01	6,670	30	733,869	0	0	0.00%	0
24.07.31	6,050	620	1,015,968	0	0	0.00%	0
24.07.30	6,130	80	156,347	0	0	0.00%	0
24.07.29	5,800	330	331,391	0	0	0.00%	0
24.07.26	5,750	50	132,903	0	0	0.00%	0
24.07.25	6,000	250	339,243	0	0	0.00%	0
24.07.24	5,930	70	87,949	0	0	0.00%	0
24.07.23	6,000	70	121,619	0	0	0.00%	0
24.07.22	6,190	190	245,066	0	0	0.00%	0
24.07.19	6,310	120	133,969	0	0	0.00%	0
24.07.18	6,110	200	519,622	0	0	0.00%	0
24.07.17	6,370	260	361,973	0	0	0.00%	0
24.07.16	6,470	100	248,708	0	0	0.00%	0
24.07.15	6,450	20	197,760	0	0	0.00%	0
24.07.12	6,680	230	344,225	0	0	0.00%	0
24.07.11	6,780	100	266,981	0	0	0.00%	0
24.07.10	6,920	140	258,307	0	0	0.00%	0
24.07.09	6,920	0	193,127	0	0	0.00%	0
24.07.08	7,140	220	350,054	0	0	0.00%	0
24.07.05	7,150	10	253,229	0	0	0.00%	0
24.07.04	6,880	270	321,090	0	0	0.00%	0
24.07.03	6,860	20	442,548	0	0	0.00%	0
24.07.02	7,140	280	640,813	0	0	0.00%	0
24.07.01	7,310	170	515,376	0	0	0.00%	0
24.06.28	7,410	100	311,598	0	0	0.00%	0
24.06.27	7,410	0	596,838	0	0	0.00%	0
24.06.26	7,240	170	374,804	0	0	0.00%	0
24.06.25	7,330	90	229,482	0	0	0.00%	0
24.06.24	7,200	130	354,335	0	0	0.00%	0
24.06.21	7,340	140	355,307	0	0	0.00%	0
24.06.20	7,390	50	330,109	0	0	0.00%	0
24.06.19	7,470	80	550,687	0	0	0.00%	0
24.06.18	7,330	140	1,090,760	0	0	0.00%	0
24.06.17	7,590	260	397,568	0	0	0.00%	0
24.06.14	7,470	120	580,942	0	0	0.00%	0
24.06.13	7,390	80	706,862	0	0	0.00%	0
24.06.12	7,470	80	601,137	0	0	0.00%	0
24.06.11	7,960	490	1,977,386	0	0	0.00%	0
24.06.10	7,900	60	1,027,117	0	0	0.00%	0
24.06.07	7,320	580	1,924,232	0	0	0.00%	0
24.06.05	7,170	150	2,235,020	0	0	0.00%	0
24.06.04	7,270	100	386,100	0	0	0.00%	0
24.06.03	7,500	230	428,569	0	0	0.00%	0
24.05.31	7,260	240	941,790	0	0	0.00%	0
24.05.30	7,350	90	328,506	0	0	0.00%	0
24.05.29	7,510	160	418,098	0	0	0.00%	0
24.05.28	7,520	10	431,121	0	0	0.00%	0
24.05.27	7,540	20	967,434	0	0	0.00%	0
24.05.24	8,230	690	1,174,462	0	0	0.00%	0
24.05.23	8,300	70	1,379,986	0	0	0.00%	0
24.05.22	8,020	280	2,173,506	0	0	0.00%	0
24.05.21	7,740	280	712,890	0	0	0.00%	0
24.05.20	7,730	10	473,960	0	0	0.00%	0
24.05.17	8,050	320	606,341	0	0	0.00%	0
24.05.16	7,890	160	1,242,368	0	0	0.00%	0
24.05.14	7,030	860	2,706,281	0	0	0.00%	0
24.05.13	7,290	260	1,023,881	0	0	0.00%	0
24.05.10	7,520	230	824,546	0	0	0.00%	0
24.05.09	7,840	320	884,128	0	0	0.00%	0
24.05.08	8,060	220	732,112	0	0	0.00%	0
24.05.07	7,610	450	1,562,428	0	0	0.00%	0
24.05.03	7,590	20	2,315,772	0	0	0.00%	0
24.05.02	8,000	410	1,494,392	0	0	0.00%	0
24.04.30	8,340	340	2,089,138	0	0	0.00%	0
24.04.29	8,800	460	4,508,314	0	0	0.00%	0
24.04.26	7,810	990	8,059,842	0	0	0.00%	0
24.04.25	8,270	460	2,506,942	0	0	0.00%	0
24.04.24	7,950	320	7,925,908	0	0	0.00%	0
24.04.23	8,240	290	1,686,307	0	0	0.00%	0
24.04.22	8,060	180	2,307,887	0	0	0.00%	0
24.04.19	8,590	530	4,185,675	0	0	0.00%	0
24.04.18	8,030	560	14,438,189	0	0	0.00%	0
24.04.17	7,360	670	2,911,143	0	0	0.00%	0
24.04.16	7,930	570	1,745,752	0	0	0.00%	0
24.04.15	8,030	100	1,921,074	0	0	0.00%	0
24.04.12	7,400	630	6,836,432	0	0	0.00%	0
24.04.11	6,730	670	1,835,478	0	0	0.00%	0
24.04.09	6,700	30	524,455	0	0	0.00%	0
24.04.08	6,960	260	546,839	0	0	0.00%	0
24.04.05	7,130	170	630,360	0	0	0.00%	0
24.04.04	7,020	110	552,216	0	0	0.00%	0
24.04.03	7,390	370	663,555	0	0	0.00%	0
24.04.02	7,260	130	1,672,247	0	0	0.00%	0
24.04.01	7,400	140	1,154,477	0	0	0.00%	0
24.03.29	6,980	420	2,554,852	0	0	0.00%	0
24.03.28	7,100	120	635,513	0	0	0.00%	0
24.03.27	7,070	30	404,558	0	0	0.00%	0
24.03.26	6,970	100	714,381	0	0	0.00%	0
24.03.25	6,830	140	499,895	0	0	0.00%	0
24.03.22	6,970	140	401,384	0	0	0.00%	0
24.03.21	7,070	100	825,830	0	0	0.00%	0
24.03.20	6,520	550	1,065,433	0	0	0.00%	0
24.03.19	6,720	200	233,408	0	0	0.00%	0
24.03.18	6,450	270	478,190	0	0	0.00%	0
24.03.15	6,580	130	400,816	0	0	0.00%	0
24.03.14	6,850	270	591,488	0	0	0.00%	0
24.03.13	7,030	180	587,107	0	0	0.00%	0
24.03.12	6,830	200	499,360	0	0	0.00%	0
24.03.11	7,180	350	809,010	0	0	0.00%	0
24.03.08	7,200	20	554,629	0	0	0.00%	0
24.03.07	7,140	60	1,875,084	0	0	0.00%	0
24.03.06	7,240	100	590,453	0	0	0.00%	0
24.03.05	7,340	100	898,221	0	0	0.00%	0
24.03.04	6,980	360	924,843	0	0	0.00%	0
24.02.29	6,990	10	418,278	0	0	0.00%	0
24.02.28	6,840	150	711,844	0	0	0.00%	0
24.02.27	7,080	240	594,813	0	0	0.00%	0
24.02.26	7,350	270	945,626	0	0	0.00%	0
24.02.23	7,100	250	2,017,591	0	0	0.00%	0
24.02.22	6,740	360	1,233,703	0	0	0.00%	0
24.02.21	7,070	330	1,155,148	0	0	0.00%	0
24.02.20	7,270	200	709,472	0	0	0.00%	0
24.02.19	7,170	100	867,218	0	0	0.00%	0
24.02.16	7,660	490	1,316,743	0	0	0.00%	0
24.02.15	7,870	210	1,550,213	0	0	0.00%	0
24.02.14	7,250	620	3,573,098	0	0	0.00%	0
24.02.13	7,330	80	2,279,191	0	0	0.00%	0
24.02.08	7,390	60	2,790,224	0	0	0.00%	0
24.02.07	8,160	770	6,702,301	0	0	0.00%	0
24.02.06	7,030	1,130	9,443,766	0	0	0.00%	0
24.02.05	7,210	180	1,203,352	0	0	0.00%	0
24.02.02	7,330	120	1,598,154	0	0	0.00%	0
24.02.01	7,670	340	1,981,434	0	0	0.00%	0
24.01.31	7,310	360	4,009,306	0	0	0.00%	0
24.01.30	7,230	80	5,701,151	0	0	0.00%	0
24.01.29	7,150	80	3,803,960	0	0	0.00%	0
24.01.26	6,850	300	2,943,447	0	0	0.00%	0
24.01.25	7,090	240	1,875,315	0	0	0.00%	0
24.01.24	6,860	230	4,992,481	0	0	0.00%	0
24.01.23	6,120	740	6,426,378	0	0	0.00%	0
24.01.22	5,680	440	616,485	0	0	0.00%	0
24.01.19	5,530	150	120,060	0	0	0.00%	0
24.01.18	5,540	10	82,324	0	0	0.00%	0
24.01.17	5,570	30	98,083	0	0	0.00%	0
24.01.16	5,650	80	63,700	0	0	0.00%	0
24.01.15	5,530	120	104,586	0	0	0.00%	0
24.01.12	5,740	210	170,301	0	0	0.00%	0
24.01.11	5,830	90	121,981	0	0	0.00%	0
24.01.10	5,830	0	119,848	0	0	0.00%	0
24.01.09	5,840	10	172,391	0	0	0.00%	0
24.01.08	5,770	70	91,384	0	0	0.00%	0
24.01.05	5,920	150	175,981	0	0	0.00%	0
24.01.04	5,890	30	340,876	0	0	0.00%	0
24.01.03	5,800	90	264,716	0	0	0.00%	0
24.01.02	5,560	240	371,824	0	0	0.00%	0
23.12.28	5,690	130	338,039	0	0	0.00%	0
23.12.27	5,690	0	222,251	0	0	0.00%	0
23.12.26	5,830	140	116,919	0	0	0.00%	0
23.12.22	5,810	20	391,713	0	0	0.00%	0
23.12.21	5,830	20	410,722	0	0	0.00%	0
23.12.20	5,640	190	156,014	0	0	0.00%	0
23.12.19	5,630	10	59,871	0	0	0.00%	0
23.12.18	5,640	10	169,970	0	0	0.00%	0
23.12.15	5,700	60	136,415	0	0	0.00%	0
23.12.14	5,830	130	232,163	0	0	0.00%	0
23.12.13	5,700	130	205,179	0	0	0.00%	0
23.12.12	5,400	300	328,756	0	0	0.00%	0
23.12.11	5,160	240	79,497	0	0	0.00%	0
23.12.08	5,060	100	95,862	0	0	0.00%	0
23.12.07	5,070	10	47,900	0	0	0.00%	0
23.12.06	4,990	80	77,999	0	0	0.00%	0
23.12.05	5,180	190	107,947	0	0	0.00%	0
23.12.04	5,270	90	75,146	0	0	0.00%	0
23.12.01	5,380	110	79,980	0	0	0.00%	0
23.11.30	5,380	0	56,586	0	0	0.00%	0
23.11.29	5,440	60	53,697	0	0	0.00%	0
23.11.28	5,420	20	48,291	0	0	0.00%	0
23.11.27	5,310	110	80,635	0	0	0.00%	0
23.11.24	5,310	0	57,190	0	0	0.00%	0
23.11.23	5,400	90	78,997	0	0	0.00%	0
23.11.22	5,400	0	44,905	0	0	0.00%	0
23.11.21	5,410	10	65,852	0	0	0.00%	0
23.11.20	5,470	60	69,306	0	0	0.00%	0
23.11.17	5,470	0	133,768	0	0	0.00%	0
23.11.16	5,330	130	127,776	0	0	0.00%	0
23.11.15	5,120	210	121,606	0	0	0.00%	0
23.11.14	5,040	80	38,054	0	0	0.00%	0
23.11.13	5,180	140	83,689	0	0	0.00%	0
23.11.10	5,180	0	63,821	0	0	0.00%	0
23.11.09	5,250	70	55,293	0	0	0.00%	0
23.11.08	5,320	70	57,851	0	0	0.00%	0
23.11.07	5,350	30	83,134	0	0	0.00%	0
23.11.06	5,200	150	90,483	0	0	0.00%	0
23.11.03	5,120	80	61,367	0	0	0.00%	0
23.11.02	4,800	320	155,424	0	0	0.00%	0
23.11.01	4,640	160	167,093	0	0	0.00%	0
23.10.31	4,830	190	171,242	0	0	0.00%	0
23.10.30	4,785	45	39,575	0	0	0.00%	0
23.10.27	4,905	120	112,231	0	0	0.00%	0
23.10.26	5,070	165	130,866	0	0	0.00%	0
23.10.25	5,110	40	54,820	0	0	0.00%	0
23.10.24	4,945	165	92,936	0	0	0.00%	0
23.10.23	5,120	175	89,762	0	0	0.00%	0
23.10.20	5,260	140	194,881	0	0	0.00%	0
23.10.19	5,580	320	144,552	0	0	0.00%	0
23.10.18	5,540	40	132,278	0	0	0.00%	0
23.10.17	5,370	170	78,057	0	0	0.00%	0
23.10.16	5,450	80	73,539	0	0	0.00%	0
23.10.13	5,450	0	76,679	0	0	0.00%	0
23.10.12	5,310	140	117,990	0	0	0.00%	0
23.10.11	5,120	190	60,801	0	0	0.00%	0
23.10.10	5,250	130	64,814	0	0	0.00%	0
23.10.06	5,140	110	47,079	0	0	0.00%	0
23.10.05	5,220	80	88,922	0	0	0.00%	0
23.10.04	5,430	210	125,093	0	0	0.00%	0
23.09.27	5,320	110	56,364	0	0	0.00%	0
23.09.26	5,500	180	140,780	0	0	0.00%	0
23.09.25	5,550	50	118,888	0	0	0.00%	0
23.09.22	5,600	50	106,630	0	0	0.00%	0
23.09.21	5,850	250	144,273	0	0	0.00%	0
23.09.20	6,020	170	449,748	0	0	0.00%	0
23.09.19	6,010	10	270,846	0	0	0.00%	0
23.09.18	5,940	70	216,299	0	0	0.00%	0
23.09.15	5,750	190	440,944	0	0	0.00%	0
23.09.14	5,520	230	173,698	0	0	0.00%	0
23.09.13	5,620	100	358,374	0	0	0.00%	0
23.09.12	5,630	10	175,896	0	0	0.00%	0
23.09.11	5,630	0	238,511	0	0	0.00%	0
23.09.08	5,980	350	366,229	0	0	0.00%	0
23.09.07	5,980	0	257,675	0	0	0.00%	0
23.09.06	6,080	100	292,982	0	0	0.00%	0
23.09.05	6,310	230	324,681	0	0	0.00%	0
23.09.04	6,260	50	716,112	0	0	0.00%	0
23.09.01	5,650	610	1,492,262	0	0	0.00%	0
23.08.31	5,640	10	112,346	0	0	0.00%	0
23.08.30	5,590	50	114,756	0	0	0.00%	0
23.08.29	5,600	10	117,111	0	0	0.00%	0
23.08.28	5,380	220	221,876	0	0	0.00%	0
23.08.25	5,430	50	85,654	0	0	0.00%	0
23.08.24	5,430	0	232,134	0	0	0.00%	0
23.08.23	5,340	90	406,711	0	0	0.00%	0
23.08.22	5,110	230	343,597	0	0	0.00%	0
23.08.21	5,130	20	92,659	0	0	0.00%	0
23.08.18	5,140	10	208,681	0	0	0.00%	0
23.08.17	5,100	40	214,620	0	0	0.00%	0
23.08.16	5,280	180	199,055	0	0	0.00%	0
23.08.14	5,380	100	151,697	0	0	0.00%	0
23.08.11	5,370	10	138,912	0	0	0.00%	0
23.08.10	5,560	190	298,336	0	0	0.00%	0
23.08.09	5,500	60	265,896	0	0	0.00%	0
23.08.08	5,660	160	359,929	0	0	0.00%	0
23.08.07	5,830	170	266,534	0	0	0.00%	0
23.08.04	5,850	20	261,074	0	0	0.00%	0
23.08.03	5,990	140	572,565	0	0	0.00%	0
23.08.02	6,000	10	1,092,545	0	0	0.00%	0
23.08.01	5,990	10	508,519	0	0	0.00%	0
23.07.31	6,050	60	431,816	0	0	0.00%	0
23.07.28	5,910	140	612,564	0	0	0.00%	0
23.07.27	5,900	10	791,783	0	0	0.00%	0
23.07.26	5,720	220	420,745	0	0	0.00%	0
23.07.25	5,850	130	336,506	0	0	0.00%	0
23.07.24	5,910	60	338,582	0	0	0.00%	0
23.07.21	6,200	290	442,963	0	0	0.00%	0
23.07.20	6,010	190	420,179	0	0	0.00%	0
23.07.19	6,350	340	943,736	0	0	0.00%	0
23.07.18	6,530	180	750,635	0	0	0.00%	0
23.07.17	6,720	190	1,285,987	0	0	0.00%	0
23.07.14	6,660	60	2,748,445	0	0	0.00%	0
23.07.13	6,230	430	1,702,284	0	0	0.00%	0
23.07.12	6,480	250	863,557	0	0	0.00%	0
23.07.11	6,200	280	631,032	0	0	0.00%	0
23.07.10	6,290	90	575,561	0	0	0.00%	0
23.07.07	6,370	80	699,686	0	0	0.00%	0
23.07.06	7,050	680	2,686,894	0	0	0.00%	0
23.07.05	7,590	540	2,194,140	0	0	0.00%	0
23.07.04	6,800	790	7,863,826	0	0	0.00%	0
23.07.03	6,280	520	2,744,778	0	0	0.00%	0
23.06.30	6,280	0	992,862	0	0	0.00%	0
23.06.29	6,090	190	3,590,805	0	0	0.00%	0
23.06.28	6,330	240	2,582,627	0	0	0.00%	0
23.06.27	6,200	130	2,520,038	0	0	0.00%	0
23.06.26	5,430	770	6,338,489	0	0	0.00%	0
23.06.23	5,410	20	338,355	0	0	0.00%	0
23.06.22	5,640	230	490,342	0	0	0.00%	0
23.06.21	5,240	400	1,740,952	0	0	0.00%	0
23.06.20	5,300	60	197,721	0	0	0.00%	0
23.06.19	5,070	230	509,084	0	0	0.00%	0
23.06.16	5,140	70	107,580	0	0	0.00%	0
23.06.15	4,975	165	164,844	0	0	0.00%	0
23.06.14	5,140	165	239,466	0	0	0.00%	0
23.06.13	5,140	0	182,006	0	0	0.00%	0
23.06.12	5,200	60	150,191	0	0	0.00%	0
23.06.09	5,310	110	271,386	0	0	0.00%	0
23.06.08	5,290	20	208,462	0	0	0.00%	0
23.06.07	5,500	210	363,292	0	0	0.00%	0
23.06.05	5,520	20	331,514	0	0	0.00%	0
23.06.02	5,470	50	841,900	0	0	0.00%	0
23.06.01	5,160	310	966,928	0	0	0.00%	0
23.05.31	5,240	80	721,033	0	0	0.00%	0
23.05.30	4,900	340	731,311	0	0	0.00%	0
23.05.26	4,880	20	256,230	0	0	0.00%	0
23.05.25	4,835	45	103,825	0	0	0.00%	0
23.05.24	4,905	70	112,401	0	0	0.00%	0
23.05.23	4,950	45	82,739	0	0	0.00%	0
23.05.22	4,970	20	110,649	0	0	0.00%	0
23.05.19	4,850	120	247,210	0	0	0.00%	0
23.05.18	4,715	135	135,049	0	0	0.00%	0
23.05.17	4,655	60	100,324	0	0	0.00%	0
23.05.16	4,610	45	80,827	0	0	0.00%	0
23.05.15	4,745	135	181,790	0	0	0.00%	0
23.05.12	4,840	95	108,204	0	0	0.00%	0
23.05.11	4,870	30	53,061	0	0	0.00%	0
23.05.10	4,910	40	57,257	0	0	0.00%	0
23.05.09	5,030	120	116,842	0	0	0.00%	0
23.05.08	4,870	160	164,716	0	0	0.00%	0
23.05.04	4,890	20	67,361	0	0	0.00%	0
23.05.03	4,890	0	106,505	0	0	0.00%	0
23.05.02	4,830	60	66,868	0	0	0.00%	0
23.04.28	4,910	80	134,132	0	0	0.00%	0
23.04.27	4,855	55	149,971	0	0	0.00%	0
23.04.26	4,925	70	119,862	0	0	0.00%	0
23.04.25	4,900	25	267,411	0	0	0.00%	0
23.04.24	5,240	340	310,209	0	0	0.00%	0
23.04.21	5,140	90	244,238	0	0	0.00%	0
23.04.20	5,210	60	349,671	0	0	0.00%	0
23.04.19	5,090	120	472,619	0	0	0.00%	0
23.04.18	5,270	180	330,237	0	0	0.00%	0
23.04.17	5,330	60	334,372	0	0	0.00%	0
23.04.14	5,470	170	573,845	0	0	0.00%	0
23.04.13	5,680	210	704,351	0	0	0.00%	0
23.04.12	5,630	50	1,553,484	0	0	0.00%	0
23.04.11	4,795	835	5,527,203	0	0	0.00%	0
23.04.10	5,020	225	394,564	0	0	0.00%	0
23.04.07	4,840	180	376,497	0	0	0.00%	0
23.04.06	4,945	105	197,152	0	0	0.00%	0
23.04.05	4,870	75	251,640	0	0	0.00%	0
23.04.04	4,890	20	331,269	0	0	0.00%	0
23.04.03	5,020	130	326,699	0	0	0.00%	0
23.03.31	4,875	145	689,169	0	0	0.00%	0
23.03.30	4,695	180	322,531	0	0	0.00%	0
23.03.29	4,720	25	139,749	0	0	0.00%	0
23.03.28	4,620	100	122,112	0	0	0.00%	0
23.03.27	4,550	70	245,469	0	0	0.00%	0
23.03.24	4,280	270	234,708	0	0	0.00%	0
23.03.23	4,315	35	77,977	0	0	0.00%	0
23.03.22	4,340	25	90,814	0	0	0.00%	0
23.03.21	4,390	50	75,499	0	0	0.00%	0
23.03.20	4,430	40	76,189	0	0	0.00%	0
23.03.17	4,130	300	166,689	0	0	0.00%	0
23.03.16	4,145	15	116,350	0	0	0.00%	0
23.03.15	4,125	20	58,203	0	0	0.00%	0
23.03.14	4,295	170	76,131	0	0	0.00%	0
23.03.13	4,390	95	78,997	0	0	0.00%	0
23.03.10	4,435	45	65,764	0	0	0.00%	0
23.03.09	4,430	5	70,164	0	0	0.00%	0
23.03.08	4,490	60	70,061	0	0	0.00%	0
23.03.07	4,475	15	52,283	0	0	0.00%	0
23.03.06	4,475	0	62,320	0	0	0.00%	0
23.03.03	4,475	0	41,629	0	0	0.00%	0
23.03.02	4,395	80	71,467	0	0	0.00%	0
23.02.28	4,350	45	40,625	0	0	0.00%	0
23.02.27	4,400	40	36,402	0	0	0.00%	0
23.02.24	4,445	35	53,859	0	0	0.00%	0
23.02.23	4,375	70	51,571	0	0	0.00%	0
23.02.22	4,565	190	274,405	0	0	0.00%	0
23.02.21	4,510	55	157,272	0	0	0.00%	0
23.02.20	4,495	5	93,495	0	0	0.00%	0
23.02.17	4,635	140	96,725	0	0	0.00%	0
23.02.16	4,620	15	97,249	0	0	0.00%	0
23.02.15	4,715	95	81,954	0	0	0.00%	0
23.02.14	4,620	95	96,006	0	0	0.00%	0
23.02.13	4,675	55	95,240	0	0	0.00%	0
23.02.10	4,840	165	79,692	0	0	0.00%	0
23.02.09	4,840	0	54,845	0	0	0.00%	0
23.02.08	4,755	85	76,792	0	0	0.00%	0
23.02.06	4,880	140	103,265	0	0	0.00%	0
23.02.03	4,885	5	107,503	0	0	0.00%	0
23.02.02	4,860	25	212,600	0	0	0.00%	0
23.02.01	4,655	205	274,885	0	0	0.00%	0
23.01.31	4,545	110	232,014	0	0	0.00%	0
23.01.30	4,505	40	251,429	0	0	0.00%	0
23.01.27	4,435	85	126,660	0	0	0.00%	0
23.01.25	4,370	45	108,337	0	0	0.00%	0
23.01.20	4,370	55	147,759	0	0	0.00%	0
23.01.19	4,315	55	102,013	0	0	0.00%	0
23.01.18	4,260	65	93,164	0	0	0.00%	0
23.01.17	4,195	40	81,085	0	0	0.00%	0
23.01.16	4,235	35	50,197	0	0	0.00%	0
23.01.13	4,270	60	77,435	0	0	0.00%	0
23.01.12	4,210	50	75,771	0	0	0.00%	0
23.01.11	4,260	5	88,575	0	0	0.00%	0
23.01.10	4,255	70	399,738	0	0	0.00%	0
23.01.09	4,325	215	457,526	0	0	0.00%	0
23.01.06	4,110	40	104,776	0	0	0.00%	0
23.01.05	4,070	40	104,860	0	0	0.00%	0
23.01.04	4,110	160	400,251	0	0	0.00%	0
23.01.03	3,950	40	146,772	0	0	0.00%	0
23.01.02	3,910	50	124,117	0	0	0.00%	0
22.12.29	3,960	40	145,192	0	0	0.00%	0
22.12.28	4,000	65	197,938	0	0	0.00%	0
22.12.27	4,065	20	704,725	0	0	0.00%	0
22.12.26	4,085	255	4,914,142	0	0	0.00%	0
22.12.23	3,830	100	70,686	0	0	0.00%	0
22.12.22	3,930	30	59,835	0	0	0.00%	0
22.12.21	3,900	40	61,385	0	0	0.00%	0
22.12.20	3,940	130	206,044	0	0	0.00%	0
22.12.19	4,070	90	75,275	0	0	0.00%	0
22.12.16	4,160	10	109,110	0	0	0.00%	0
22.12.15	4,170	45	399,044	0	0	0.00%	0
22.12.14	4,125	210	1,184,831	0	0	0.00%	0
22.12.13	3,915	10	42,297	0	0	0.00%	0
22.12.12	3,905	25	14,340	0	0	0.00%	0
22.12.09	3,930	15	16,888	0	0	0.00%	0
22.12.08	3,915	55	30,674	0	0	0.00%	0
22.12.07	3,970	40	22,768	0	0	0.00%	0
22.12.06	4,010	85	27,796	0	0	0.00%	0
22.12.05	4,095	25	37,883	0	0	0.00%	0
22.12.02	4,070	0	36,363	0	0	0.00%	0
22.12.01	4,070	40	46,276	0	0	0.00%	0
22.11.30	4,030	20	22,903	0	0	0.00%	0
22.11.29	4,010	10	17,503	0	0	0.00%	0
22.11.28	4,020	80	47,969	0	0	0.00%	0
22.11.25	4,100	30	11,169	0	0	0.00%	0
22.11.24	4,130	100	33,930	0	0	0.00%	0
22.11.23	4,030	30	30,845	0	0	0.00%	0
22.11.22	4,000	20	23,033	0	0	0.00%	0
22.11.21	3,980	75	40,678	0	0	0.00%	0
22.11.18	4,055	60	33,606	0	0	0.00%	0
22.11.17	4,115	85	57,052	0	0	0.00%	0
22.11.16	4,200	55	55,178	0	0	0.00%	0
22.11.15	4,145	35	87,199	0	0	0.00%	0
22.11.14	4,180	80	65,374	0	0	0.00%	0
22.11.11	4,260	190	159,606	0	0	0.00%	0
22.11.10	4,070	20	44,265	0	0	0.00%	0
22.11.09	4,050	30	62,847	0	0	0.00%	0
22.11.08	4,080	140	116,575	0	0	0.00%	0
22.11.07	3,940	5	101,391	0	0	0.00%	0
22.11.04	3,945	55	51,680	0	0	0.00%	0
22.11.03	4,000	40	34,268	0	0	0.00%	0
22.11.02	4,040	30	31,533	0	0	0.00%	0
22.11.01	4,010	50	54,328	0	0	0.00%	0
22.10.31	3,960	10	28,307	0	0	0.00%	0
22.10.28	3,970	100	60,215	0	0	0.00%	0
22.10.27	4,070	80	67,066	0	0	0.00%	0
22.10.26	4,150	20	64,487	0	0	0.00%	0
22.10.25	4,130	135	96,255	0	0	0.00%	0
22.10.24	3,995	45	80,596	0	0	0.00%	0
22.10.21	3,950	40	77,169	0	0	0.00%	0
22.10.20	3,910	15	31,251	0	0	0.00%	0
22.10.19	3,895	0	39,145	0	0	0.00%	0
22.10.18	3,895	65	91,379	0	0	0.00%	0
22.10.17	3,830	5	23,799	0	0	0.00%	0
22.10.14	3,835	125	38,852	0	0	0.00%	0
22.10.13	3,710	70	55,168	0	0	0.00%	0
22.10.12	3,780	50	31,889	0	0	0.00%	0
22.10.11	3,830	195	76,982	0	0	0.00%	0
22.10.07	4,025	10	37,061	0	0	0.00%	0
22.10.06	4,035	195	87,550	0	0	0.00%	0
22.10.05	3,840	110	95,224	0	0	0.00%	0
22.10.04	3,950	35	110,016	0	0	0.00%	0
22.09.30	3,915	20	96,382	0	0	0.00%	0
22.09.29	3,935	25	53,451	0	0	0.00%	0
22.09.28	3,960	255	86,192	0	0	0.00%	0
22.09.27	4,215	15	59,796	0	0	0.00%	0
22.09.26	4,230	355	137,582	0	0	0.00%	0
22.09.23	4,585	95	73,755	0	0	0.00%	0
22.09.22	4,680	15	85,829	0	0	0.00%	0
22.09.21	4,665	95	28,040	0	0	0.00%	0
22.09.20	4,570	50	32,178	0	0	0.00%	0
22.09.19	4,520	150	58,288	0	0	0.00%	0
22.09.16	4,670	0	39,094	0	0	0.00%	0
22.09.15	4,670	0	42,910	0	0	0.00%	0
22.09.14	4,670	115	37,347	0	0	0.00%	0
22.09.13	4,785	195	59,455	0	0	0.00%	0
22.09.08	4,590	50	24,052	0	0	0.00%	0
22.09.07	4,540	180	113,995	0	0	0.00%	0
22.09.06	4,720	15	26,081	0	0	0.00%	0