매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,535	60	56,640	-20,629	92,973	0.57%	16,126,407
24.11.20	4,645	110	76,545	11,807	113,602	0.70%	16,105,778
24.11.19	4,635	10	71,178	17,486	101,795	0.63%	16,117,585
24.11.18	4,500	135	119,155	37,550	84,309	0.52%	16,135,071
24.11.15	4,405	95	143,346	-2,404	46,759	0.29%	16,172,621
24.11.14	4,530	95	135,691	-17,531	49,163	0.30%	16,170,217
24.11.13	4,840	310	194,254	-17,079	66,694	0.41%	16,152,686
24.11.12	4,715	125	286,280	-18,864	83,773	0.52%	16,135,607
24.11.11	4,840	125	268,104	48,059	102,637	0.63%	16,116,743
24.11.08	4,585	255	1,252,836	-7,562	54,578	0.34%	16,164,802
24.11.07	4,645	60	370,354	62,140	62,140	0.38%	16,157,240
24.11.06	4,780	135	630,982	0	0	0.00%	0
24.11.05	4,495	285	8,861,697	0	0	0.00%	0
24.11.04	4,260	235	2,573,687	0	0	0.00%	0
24.11.01	4,400	140	59,450	0	0	0.00%	0
24.10.31	4,400	0	57,365	0	0	0.00%	0
24.10.30	4,335	65	70,497	0	0	0.00%	0
24.10.29	4,335	0	39,930	0	0	0.00%	0
24.10.28	4,205	130	53,550	0	0	0.00%	0
24.10.25	4,215	10	66,093	0	0	0.00%	0
24.10.24	4,370	155	53,683	0	0	0.00%	0
24.10.23	4,340	30	57,542	0	0	0.00%	0
24.10.22	4,505	165	120,186	0	0	0.00%	0
24.10.21	4,510	5	74,634	0	0	0.00%	0
24.10.18	4,715	205	164,503	0	0	0.00%	0
24.10.17	4,685	30	1,472,799	0	0	0.00%	0
24.10.16	4,770	85	114,189	0	0	0.00%	0
24.10.15	4,575	195	214,431	0	0	0.00%	0
24.10.14	4,540	35	93,199	0	0	0.00%	0
24.10.11	4,605	65	120,358	0	0	0.00%	0
24.10.10	4,715	110	140,723	0	0	0.00%	0
24.10.08	4,825	110	183,523	0	0	0.00%	0
24.10.07	5,000	175	900,458	0	0	0.00%	0
24.10.04	4,830	170	469,329	0	0	0.00%	0
24.10.02	4,885	55	304,502	0	0	0.00%	0
24.09.30	5,080	195	419,750	0	0	0.00%	0
24.09.27	5,070	10	1,687,296	0	0	0.00%	0
24.09.26	4,180	890	10,393,959	0	0	0.00%	0
24.09.25	4,180	0	53,825	0	0	0.00%	0
24.09.24	4,185	5	36,297	0	0	0.00%	0
24.09.23	4,260	75	60,652	0	0	0.00%	0
24.09.20	4,015	245	705,279	0	0	0.00%	0
24.09.19	4,135	120	37,378	0	0	0.00%	0
24.09.13	4,195	60	22,310	0	0	0.00%	0
24.09.12	4,000	195	27,648	0	0	0.00%	0
24.09.11	4,030	30	10,134	0	0	0.00%	0
24.09.10	4,040	10	21,790	0	0	0.00%	0
24.09.09	3,995	45	23,940	0	0	0.00%	0
24.09.06	4,165	170	41,939	0	0	0.00%	0
24.09.05	4,080	85	106,807	0	0	0.00%	0
24.09.04	4,300	220	84,477	0	0	0.00%	0
24.09.03	4,350	50	43,656	0	0	0.00%	0
24.09.02	4,470	120	36,881	0	0	0.00%	0
24.08.30	4,305	165	79,644	0	0	0.00%	0
24.08.29	4,410	105	90,393	0	0	0.00%	0
24.08.28	4,530	120	145,069	0	0	0.00%	0
24.08.27	4,350	180	1,299,621	0	0	0.00%	0
24.08.26	4,410	60	22,662	0	0	0.00%	0
24.08.23	4,470	60	55,152	0	0	0.00%	0
24.08.22	4,570	100	27,119	0	0	0.00%	0
24.08.21	4,520	50	42,971	0	0	0.00%	0
24.08.20	4,400	120	26,019	0	0	0.00%	0
24.08.19	4,460	60	27,829	0	0	0.00%	0
24.08.16	4,485	25	23,980	0	0	0.00%	0
24.08.14	4,375	110	50,105	0	0	0.00%	0
24.08.13	4,485	110	37,474	0	0	0.00%	0
24.08.12	4,370	115	34,867	0	0	0.00%	0
24.08.09	4,265	105	40,870	0	0	0.00%	0
24.08.08	4,305	40	24,927	0	0	0.00%	0
24.08.07	4,210	95	72,421	0	0	0.00%	0
24.08.06	4,000	210	176,489	0	0	0.00%	0
24.08.05	4,690	690	258,059	0	0	0.00%	0
24.08.02	4,995	305	94,354	0	0	0.00%	0
24.08.01	4,880	115	39,487	0	0	0.00%	0
24.07.31	4,790	90	57,245	0	0	0.00%	0
24.07.30	4,920	130	47,919	0	0	0.00%	0
24.07.29	4,855	65	49,652	0	0	0.00%	0
24.07.26	4,810	45	41,212	0	0	0.00%	0
24.07.25	4,985	175	113,838	0	0	0.00%	0
24.07.24	4,930	55	47,720	0	0	0.00%	0
24.07.23	4,985	55	76,173	0	0	0.00%	0
24.07.22	5,060	75	209,407	0	0	0.00%	0
24.07.19	5,080	20	60,098	0	0	0.00%	0
24.07.18	5,120	40	157,968	0	0	0.00%	0
24.07.17	5,180	60	64,720	0	0	0.00%	0
24.07.16	5,210	30	32,512	0	0	0.00%	0
24.07.15	5,140	70	55,960	0	0	0.00%	0
24.07.12	5,150	10	37,169	0	0	0.00%	0
24.07.11	5,150	0	56,485	0	0	0.00%	0
24.07.10	5,160	10	29,819	0	0	0.00%	0
24.07.09	5,300	140	73,018	0	0	0.00%	0
24.07.08	5,040	260	125,626	0	0	0.00%	0
24.07.05	5,090	50	59,320	0	0	0.00%	0
24.07.04	5,110	20	126,473	0	0	0.00%	0
24.07.03	5,170	60	103,609	0	0	0.00%	0
24.07.02	5,390	220	109,017	0	0	0.00%	0
24.07.01	5,270	120	113,983	0	0	0.00%	0
24.06.28	5,260	10	67,642	0	0	0.00%	0
24.06.27	5,350	90	185,408	0	0	0.00%	0
24.06.26	5,370	20	57,283	0	0	0.00%	0
24.06.25	5,250	120	81,497	0	0	0.00%	0
24.06.24	5,380	130	107,233	0	0	0.00%	0
24.06.21	5,620	240	124,007	0	0	0.00%	0
24.06.20	5,550	70	60,596	0	0	0.00%	0
24.06.19	5,530	20	54,495	0	0	0.00%	0
24.06.18	5,580	50	116,042	0	0	0.00%	0
24.06.17	5,630	50	68,411	0	0	0.00%	0
24.06.14	5,870	240	169,301	0	0	0.00%	0
24.06.13	5,810	60	91,196	0	0	0.00%	0
24.06.12	5,770	40	186,302	0	0	0.00%	0
24.06.11	5,850	80	73,712	0	0	0.00%	0
24.06.10	5,820	30	46,616	0	0	0.00%	0
24.06.07	5,770	50	76,179	0	0	0.00%	0
24.06.05	5,810	40	75,085	0	0	0.00%	0
24.06.04	5,890	80	130,134	0	0	0.00%	0
24.06.03	5,820	70	104,101	0	0	0.00%	0
24.05.31	5,990	170	140,911	0	0	0.00%	0
24.05.30	6,120	130	124,055	0	0	0.00%	0
24.05.29	6,020	100	306,344	0	0	0.00%	0
24.05.28	6,080	60	114,542	0	0	0.00%	0
24.05.27	5,950	130	193,764	0	0	0.00%	0
24.05.24	6,050	100	379,861	0	0	0.00%	0
24.05.23	6,320	270	296,311	0	0	0.00%	0
24.05.22	6,480	160	233,799	0	0	0.00%	0
24.05.21	6,450	30	444,859	0	0	0.00%	0
24.05.20	6,500	50	728,487	0	0	0.00%	0
24.05.17	6,830	330	290,641	0	0	0.00%	0
24.05.16	6,640	190	528,910	0	0	0.00%	0
24.05.14	6,510	130	504,213	0	0	0.00%	0
24.05.13	6,320	190	2,020,183	0	0	0.00%	0
24.05.10	6,550	230	259,688	0	0	0.00%	0
24.05.09	6,720	170	301,292	0	0	0.00%	0
24.05.08	6,560	160	652,846	0	0	0.00%	0
24.05.07	6,350	210	340,497	0	0	0.00%	0
24.05.03	6,380	30	209,425	0	0	0.00%	0
24.05.02	6,610	230	229,247	0	0	0.00%	0
24.04.30	6,590	20	363,213	0	0	0.00%	0
24.04.29	6,470	120	406,251	0	0	0.00%	0
24.04.26	6,250	220	761,577	0	0	0.00%	0
24.04.25	6,790	540	720,763	0	0	0.00%	0
24.04.24	6,700	90	288,237	0	0	0.00%	0
24.04.23	6,860	160	566,446	0	0	0.00%	0
24.04.22	7,170	310	483,901	0	0	0.00%	0
24.04.19	7,550	380	1,210,776	0	0	0.00%	0
24.04.18	7,160	390	1,634,886	0	0	0.00%	0
24.04.17	7,450	290	1,762,188	0	0	0.00%	0
24.04.16	7,240	210	3,795,215	0	0	0.00%	0
24.04.15	7,290	50	2,221,407	0	0	0.00%	0
24.04.12	6,740	550	9,556,439	0	0	0.00%	0
24.04.11	6,550	190	1,533,195	0	0	0.00%	0
24.04.09	6,700	150	1,522,398	0	0	0.00%	0
24.04.08	7,100	400	1,551,512	0	0	0.00%	0
24.04.05	7,600	500	1,307,494	0	0	0.00%	0
24.04.04	7,490	110	1,970,309	0	0	0.00%	0
24.04.03	7,630	140	4,907,532	0	0	0.00%	0
24.04.02	7,630	0	10,039,279	0	0	0.00%	0
24.04.01	5,870	1,760	19,728,242	0	0	0.00%	0
24.03.29	5,690	180	477,472	0	0	0.00%	0
24.03.28	5,700	10	129,065	0	0	0.00%	0
24.03.27	5,720	20	364,161	0	0	0.00%	0
24.03.26	5,590	130	407,943	0	0	0.00%	0
24.03.25	5,610	20	96,011	0	0	0.00%	0
24.03.22	5,740	130	135,330	0	0	0.00%	0
24.03.21	5,720	20	218,461	0	0	0.00%	0
24.03.20	5,920	200	459,592	0	0	0.00%	0
24.03.19	5,580	340	1,396,552	0	0	0.00%	0
24.03.18	5,700	120	150,170	0	0	0.00%	0
24.03.15	5,630	70	479,707	0	0	0.00%	0
24.03.14	5,650	20	109,040	0	0	0.00%	0
24.03.13	5,610	40	309,843	0	0	0.00%	0
24.03.12	5,570	40	194,196	0	0	0.00%	0
24.03.11	5,430	140	801,840	0	0	0.00%	0
24.03.08	5,370	60	212,659	0	0	0.00%	0
24.03.07	5,550	180	296,297	0	0	0.00%	0
24.03.06	5,540	10	428,181	0	0	0.00%	0
24.03.05	5,800	260	445,432	0	0	0.00%	0
24.03.04	5,190	610	6,739,521	0	0	0.00%	0
24.02.29	5,270	80	64,539	0	0	0.00%	0
24.02.28	5,250	20	51,035	0	0	0.00%	0
24.02.27	5,350	100	168,021	0	0	0.00%	0
24.02.26	5,430	80	117,990	0	0	0.00%	0
24.02.23	5,620	190	150,102	0	0	0.00%	0
24.02.22	5,550	70	336,366	0	0	0.00%	0
24.02.21	5,570	20	121,249	0	0	0.00%	0
24.02.20	5,560	10	123,925	0	0	0.00%	0
24.02.19	5,520	40	138,434	0	0	0.00%	0
24.02.16	5,500	20	315,941	0	0	0.00%	0
24.02.15	5,530	30	125,948	0	0	0.00%	0
24.02.14	5,470	60	135,936	0	0	0.00%	0
24.02.13	5,290	180	165,505	0	0	0.00%	0
24.02.08	5,250	40	103,611	0	0	0.00%	0
24.02.07	5,300	50	133,258	0	0	0.00%	0
24.02.06	5,480	180	298,393	0	0	0.00%	0
24.02.05	5,530	50	292,774	0	0	0.00%	0
24.02.02	5,750	220	600,032	0	0	0.00%	0
24.02.01	6,310	560	5,119,986	0	0	0.00%	0
24.01.31	6,350	40	1,816,089	0	0	0.00%	0
24.01.30	5,590	760	11,537,724	0	0	0.00%	0
24.01.29	5,740	150	195,664	0	0	0.00%	0
24.01.26	5,700	40	423,493	0	0	0.00%	0
24.01.25	5,790	90	247,033	0	0	0.00%	0
24.01.24	5,790	0	357,708	0	0	0.00%	0
24.01.23	5,750	40	574,880	0	0	0.00%	0
24.01.22	5,700	50	368,710	0	0	0.00%	0
24.01.19	5,690	10	471,345	0	0	0.00%	0
24.01.18	5,200	490	4,003,589	0	0	0.00%	0
24.01.17	5,440	240	96,698	0	0	0.00%	0
24.01.16	5,500	60	75,006	0	0	0.00%	0
24.01.15	5,500	0	80,067	0	0	0.00%	0
24.01.12	5,590	90	88,493	0	0	0.00%	0
24.01.11	5,580	10	107,586	0	0	0.00%	0
24.01.10	5,620	40	123,882	0	0	0.00%	0
24.01.09	5,470	150	355,484	0	0	0.00%	0
24.01.08	5,330	140	480,815	0	0	0.00%	0
24.01.05	5,140	190	926,316	0	0	0.00%	0
24.01.04	5,200	60	34,914	0	0	0.00%	0
24.01.03	5,200	0	43,625	0	0	0.00%	0
24.01.02	5,120	80	47,819	0	0	0.00%	0
23.12.28	5,080	40	45,410	0	0	0.00%	0
23.12.27	5,040	40	22,712	0	0	0.00%	0
23.12.26	5,110	70	32,958	0	0	0.00%	0
23.12.22	5,150	40	33,928	0	0	0.00%	0
23.12.21	5,140	10	34,658	0	0	0.00%	0
23.12.20	5,120	20	33,145	0	0	0.00%	0
23.12.19	5,190	70	25,949	0	0	0.00%	0
23.12.18	5,110	80	62,017	0	0	0.00%	0
23.12.15	5,070	40	116,657	0	0	0.00%	0
23.12.14	5,190	120	97,095	0	0	0.00%	0
23.12.13	5,260	70	37,856	0	0	0.00%	0
23.12.12	5,230	30	33,537	0	0	0.00%	0
23.12.11	5,160	70	22,191	0	0	0.00%	0
23.12.08	5,100	60	25,716	0	0	0.00%	0
23.12.07	5,210	110	53,545	0	0	0.00%	0
23.12.06	5,180	30	19,221	0	0	0.00%	0
23.12.05	5,260	80	57,185	0	0	0.00%	0
23.12.04	5,340	80	52,040	0	0	0.00%	0
23.12.01	5,320	20	51,219	0	0	0.00%	0
23.11.30	5,310	10	51,849	0	0	0.00%	0
23.11.29	5,300	10	44,035	0	0	0.00%	0
23.11.28	5,360	60	46,575	0	0	0.00%	0
23.11.27	5,400	40	45,379	0	0	0.00%	0
23.11.24	5,310	90	67,331	0	0	0.00%	0
23.11.23	5,260	50	203,536	0	0	0.00%	0
23.11.22	5,250	10	48,823	0	0	0.00%	0
23.11.21	5,220	30	79,335	0	0	0.00%	0
23.11.20	5,100	120	64,157	0	0	0.00%	0
23.11.17	5,200	100	43,563	0	0	0.00%	0
23.11.16	5,180	30	35,082	0	0	0.00%	0
23.11.15	5,090	90	93,072	0	0	0.00%	0
23.11.14	4,970	120	28,585	0	0	0.00%	0
23.11.13	5,050	80	41,477	0	0	0.00%	0
23.11.10	5,100	50	36,528	0	0	0.00%	0
23.11.09	5,190	90	45,761	0	0	0.00%	0
23.11.08	5,260	70	34,674	0	0	0.00%	0
23.11.07	5,300	40	157,544	0	0	0.00%	0
23.11.06	5,250	50	88,544	0	0	0.00%	0
23.11.03	5,180	70	69,410	0	0	0.00%	0
23.11.02	5,080	100	100,505	0	0	0.00%	0
23.11.01	4,920	160	92,265	0	0	0.00%	0
23.10.31	4,970	50	62,319	0	0	0.00%	0
23.10.30	4,955	15	42,795	0	0	0.00%	0
23.10.27	4,940	15	121,436	0	0	0.00%	0
23.10.26	5,100	160	134,555	0	0	0.00%	0
23.10.25	5,050	50	1,411,600	0	0	0.00%	0
23.10.24	4,860	190	58,243	0	0	0.00%	0
23.10.23	4,935	75	44,914	0	0	0.00%	0
23.10.20	5,080	145	87,238	0	0	0.00%	0
23.10.19	5,330	250	175,338	0	0	0.00%	0
23.10.18	5,230	100	443,129	0	0	0.00%	0
23.10.17	5,170	60	68,363	0	0	0.00%	0
23.10.16	5,360	190	129,494	0	0	0.00%	0
23.10.13	5,530	170	114,353	0	0	0.00%	0
23.10.12	5,360	170	194,440	0	0	0.00%	0
23.10.11	5,140	220	223,705	0	0	0.00%	0
23.10.10	5,350	210	230,297	0	0	0.00%	0
23.10.06	5,250	100	180,265	0	0	0.00%	0
23.10.05	5,110	140	1,149,124	0	0	0.00%	0
23.10.04	5,440	330	233,724	0	0	0.00%	0
23.09.27	5,420	20	244,185	0	0	0.00%	0
23.09.26	5,200	220	2,444,433	0	0	0.00%	0
23.09.25	5,280	80	67,275	0	0	0.00%	0
23.09.22	5,350	70	91,414	0	0	0.00%	0
23.09.21	5,430	80	364,369	0	0	0.00%	0
23.09.20	5,600	170	133,926	0	0	0.00%	0
23.09.19	5,950	350	475,427	0	0	0.00%	0
23.09.18	5,650	300	3,938,585	0	0	0.00%	0
23.09.15	5,570	80	51,036	0	0	0.00%	0
23.09.14	5,510	60	43,931	0	0	0.00%	0
23.09.13	5,680	170	112,356	0	0	0.00%	0
23.09.12	5,940	260	171,467	0	0	0.00%	0
23.09.11	5,900	40	184,555	0	0	0.00%	0
23.09.08	5,950	50	130,361	0	0	0.00%	0
23.09.07	6,030	80	150,666	0	0	0.00%	0
23.09.06	5,940	90	830,169	0	0	0.00%	0
23.09.05	5,870	70	866,850	0	0	0.00%	0
23.09.04	5,750	120	346,083	0	0	0.00%	0
23.09.01	5,920	170	112,865	0	0	0.00%	0
23.08.31	5,940	20	135,073	0	0	0.00%	0
23.08.30	5,810	130	218,089	0	0	0.00%	0
23.08.29	5,680	130	272,690	0	0	0.00%	0
23.08.28	5,430	250	230,032	0	0	0.00%	0
23.08.25	5,690	260	162,927	0	0	0.00%	0
23.08.24	5,620	70	1,695,209	0	0	0.00%	0
23.08.23	5,220	400	397,285	0	0	0.00%	0
23.08.22	5,140	80	57,951	0	0	0.00%	0
23.08.21	5,210	70	63,443	0	0	0.00%	0
23.08.18	5,140	70	94,312	0	0	0.00%	0
23.08.17	5,120	20	81,261	0	0	0.00%	0
23.08.16	5,290	170	102,863	0	0	0.00%	0
23.08.14	5,370	80	74,805	0	0	0.00%	0
23.08.11	5,390	20	44,145	0	0	0.00%	0
23.08.10	5,420	30	54,925	0	0	0.00%	0
23.08.09	5,350	70	59,050	0	0	0.00%	0
23.08.08	5,550	200	101,597	0	0	0.00%	0
23.08.07	5,500	50	91,210	0	0	0.00%	0
23.08.04	5,400	100	86,768	0	0	0.00%	0
23.08.03	5,550	150	100,384	0	0	0.00%	0
23.08.02	5,670	120	98,145	0	0	0.00%	0
23.08.01	5,510	160	246,218	0	0	0.00%	0
23.07.31	5,250	260	223,223	0	0	0.00%	0
23.07.28	5,120	130	80,036	0	0	0.00%	0
23.07.27	5,000	120	111,034	0	0	0.00%	0
23.07.26	5,510	545	312,990	0	0	0.00%	0
23.07.25	5,690	180	138,600	0	0	0.00%	0
23.07.24	5,870	180	167,197	0	0	0.00%	0
23.07.21	5,740	130	1,674,455	0	0	0.00%	0
23.07.20	5,730	10	109,525	0	0	0.00%	0
23.07.19	5,840	110	128,221	0	0	0.00%	0
23.07.18	5,910	70	97,616	0	0	0.00%	0
23.07.17	5,920	10	98,566	0	0	0.00%	0
23.07.14	5,990	70	120,421	0	0	0.00%	0
23.07.13	5,910	80	147,950	0	0	0.00%	0
23.07.12	6,080	170	181,924	0	0	0.00%	0
23.07.11	6,030	50	1,022,641	0	0	0.00%	0
23.07.10	6,000	30	339,044	0	0	0.00%	0
23.07.07	6,130	130	400,313	0	0	0.00%	0
23.07.06	6,410	280	525,858	0	0	0.00%	0
23.07.05	5,840	570	5,169,612	0	0	0.00%	0
23.07.04	5,910	70	44,743	0	0	0.00%	0
23.07.03	5,740	170	64,994	0	0	0.00%	0
23.06.30	5,790	50	90,870	0	0	0.00%	0
23.06.29	5,990	200	90,542	0	0	0.00%	0
23.06.28	6,090	100	155,143	0	0	0.00%	0
23.06.27	5,980	110	98,373	0	0	0.00%	0
23.06.26	6,010	30	66,678	0	0	0.00%	0
23.06.23	6,050	40	92,890	0	0	0.00%	0
23.06.22	6,110	60	113,377	0	0	0.00%	0
23.06.21	6,340	230	75,933	0	0	0.00%	0
23.06.20	6,300	40	227,307	0	0	0.00%	0
23.06.19	6,400	100	62,812	0	0	0.00%	0
23.06.16	6,380	20	47,544	0	0	0.00%	0
23.06.15	6,350	30	185,296	0	0	0.00%	0
23.06.14	6,520	170	155,873	0	0	0.00%	0
23.06.13	6,430	90	100,294	0	0	0.00%	0
23.06.12	6,480	50	107,690	0	0	0.00%	0
23.06.09	6,450	30	112,658	0	0	0.00%	0
23.06.08	6,630	180	143,979	0	0	0.00%	0
23.06.07	6,650	20	205,410	0	0	0.00%	0
23.06.05	6,740	90	295,044	0	0	0.00%	0
23.06.02	6,530	210	718,137	0	0	0.00%	0
23.06.01	6,700	170	153,690	0	0	0.00%	0
23.05.31	6,480	220	485,656	0	0	0.00%	0
23.05.30	6,170	310	214,019	0	0	0.00%	0
23.05.26	6,300	130	68,237	0	0	0.00%	0
23.05.25	6,430	130	124,950	0	0	0.00%	0
23.05.24	6,290	140	162,843	0	0	0.00%	0
23.05.23	6,260	30	88,688	0	0	0.00%	0
23.05.22	6,120	140	129,379	0	0	0.00%	0
23.05.19	6,070	50	239,450	0	0	0.00%	0
23.05.18	5,970	100	68,624	0	0	0.00%	0
23.05.17	5,770	200	92,262	0	0	0.00%	0
23.05.16	5,850	80	96,191	0	0	0.00%	0
23.05.15	6,090	240	171,109	0	0	0.00%	0
23.05.12	6,100	10	74,844	0	0	0.00%	0
23.05.11	5,990	110	161,369	0	0	0.00%	0
23.05.10	6,190	200	128,000	0	0	0.00%	0
23.05.09	6,410	220	186,930	0	0	0.00%	0
23.05.08	6,250	160	1,253,262	0	0	0.00%	0
23.05.04	6,390	140	66,901	0	0	0.00%	0
23.05.03	6,560	170	72,391	0	0	0.00%	0
23.05.02	6,310	250	107,733	0	0	0.00%	0
23.04.28	6,440	130	146,314	0	0	0.00%	0
23.04.27	6,410	30	188,088	0	0	0.00%	0
23.04.26	6,380	30	109,926	0	0	0.00%	0
23.04.25	6,470	90	112,529	0	0	0.00%	0
23.04.24	6,580	110	85,510	0	0	0.00%	0
23.04.21	6,680	30	114,792	0	0	0.00%	0
23.04.20	6,930	230	103,840	0	0	0.00%	0
23.04.19	6,890	40	123,912	0	0	0.00%	0
23.04.18	7,230	340	230,225	0	0	0.00%	0
23.04.17	7,040	190	476,764	0	0	0.00%	0
23.04.14	6,780	310	1,231,248	0	0	0.00%	0
23.04.13	6,740	40	196,940	0	0	0.00%	0
23.04.12	6,820	80	147,050	0	0	0.00%	0
23.04.11	6,810	10	188,715	0	0	0.00%	0
23.04.10	6,940	130	186,832	0	0	0.00%	0
23.04.07	6,930	10	157,323	0	0	0.00%	0
23.04.06	7,260	330	206,501	0	0	0.00%	0
23.04.05	7,200	60	97,575	0	0	0.00%	0
23.04.04	7,010	190	208,263	0	0	0.00%	0
23.04.03	7,030	20	225,996	0	0	0.00%	0
23.03.31	7,210	180	309,553	0	0	0.00%	0
23.03.30	7,440	230	396,287	0	0	0.00%	0
23.03.29	7,780	340	339,840	0	0	0.00%	0
23.03.28	7,810	30	260,811	0	0	0.00%	0
23.03.27	7,950	140	431,066	0	0	0.00%	0
23.03.24	7,700	250	537,869	0	0	0.00%	0
23.03.23	7,790	90	400,506	0	0	0.00%	0
23.03.22	7,550	240	496,894	0	0	0.00%	0
23.03.21	7,680	130	215,668	0	0	0.00%	0
23.03.20	7,790	110	162,720	0	0	0.00%	0
23.03.17	7,400	390	415,179	0	0	0.00%	0
23.03.16	7,520	120	205,092	0	0	0.00%	0
23.03.15	7,300	220	244,807	0	0	0.00%	0
23.03.14	7,860	560	318,646	0	0	0.00%	0
23.03.13	7,850	10	369,202	0	0	0.00%	0
23.03.10	8,180	290	246,681	0	0	0.00%	0
23.03.09	8,090	90	2,473,664	0	0	0.00%	0
23.03.08	8,400	310	523,095	0	0	0.00%	0
23.03.07	8,830	430	505,678	0	0	0.00%	0
23.03.06	8,650	180	664,351	0	0	0.00%	0
23.03.03	8,460	190	1,780,024	0	0	0.00%	0
23.03.02	9,050	590	830,591	0	0	0.00%	0
23.02.28	9,460	410	982,414	0	0	0.00%	0
23.02.27	9,110	350	4,696,152	0	0	0.00%	0
23.02.24	9,260	150	5,263,396	0	0	0.00%	0
23.02.23	9,160	100	1,808,115	0	0	0.00%	0
23.02.22	8,750	410	6,275,855	0	0	0.00%	0
23.02.21	8,000	750	7,008,253	0	0	0.00%	0
23.02.20	7,930	70	302,141	0	0	0.00%	0
23.02.17	8,350	420	717,612	0	0	0.00%	0
23.02.16	8,300	50	504,409	0	0	0.00%	0
23.02.15	8,880	580	1,003,375	0	0	0.00%	0
23.02.14	8,940	60	2,443,614	0	0	0.00%	0
23.02.13	8,470	470	6,892,726	0	0	0.00%	0
23.02.10	9,420	950	1,414,364	0	0	0.00%	0
23.02.09	9,390	30	10,327,111	0	0	0.00%	0
23.02.08	8,040	1,350	12,060,734	0	0	0.00%	0
23.02.06	8,480	450	1,044,568	0	0	0.00%	0
23.02.03	8,350	130	6,305,506	0	0	0.00%	0
23.02.02	8,190	160	921,420	0	0	0.00%	0
23.02.01	8,590	400	2,710,251	0	0	0.00%	0
23.01.31	8,540	50	3,520,718	0	0	0.00%	0
23.01.30	7,470	1,070	14,869,224	0	0	0.00%	0
23.01.27	7,220	260	3,938,762	0	0	0.00%	0
23.01.25	7,200	70	1,295,221	0	0	0.00%	0
23.01.20	7,200	150	909,618	0	0	0.00%	0
23.01.19	7,050	740	1,376,214	0	0	0.00%	0
23.01.18	7,790	190	5,228,895	0	0	0.00%	0
23.01.17	7,600	10	9,971,271	0	0	0.00%	0
23.01.16	7,610	990	6,548,095	0	0	0.00%	0
23.01.13	6,620	510	7,024,379	0	0	0.00%	0
23.01.12	6,110	190	1,012,576	0	0	0.00%	0
23.01.11	6,300	390	1,018,257	0	0	0.00%	0
23.01.10	6,690	60	1,020,466	0	0	0.00%	0
23.01.09	6,630	50	2,281,434	0	0	0.00%	0
23.01.06	6,580	530	6,620,631	0	0	0.00%	0
23.01.05	6,050	350	10,194,736	0	0	0.00%	0
23.01.04	5,700	650	5,251,995	0	0	0.00%	0
23.01.03	5,050	40	453,083	0	0	0.00%	0
23.01.02	5,090	380	514,863	0	0	0.00%	0
22.12.29	5,470	130	351,206	0	0	0.00%	0
22.12.28	5,600	200	811,167	0	0	0.00%	0
22.12.27	5,400	180	5,095,785	0	0	0.00%	0
22.12.26	5,220	170	533,237	0	0	0.00%	0
22.12.23	5,390	180	875,053	0	0	0.00%	0
22.12.22	5,210	225	3,879,403	0	0	0.00%	0
22.12.21	4,985	55	83,927	0	0	0.00%	0
22.12.20	5,040	120	100,149	0	0	0.00%	0
22.12.19	5,160	130	214,374	0	0	0.00%	0
22.12.16	5,030	90	54,748	0	0	0.00%	0
22.12.15	5,120	40	147,531	0	0	0.00%	0
22.12.14	5,080	120	100,097	0	0	0.00%	0
22.12.13	4,960	60	169,068	0	0	0.00%	0
22.12.12	5,020	120	138,489	0	0	0.00%	0
22.12.09	5,140	0	156,940	0	0	0.00%	0
22.12.08	5,140	160	267,214	0	0	0.00%	0
22.12.07	5,300	280	322,378	0	0	0.00%	0
22.12.06	5,580	420	726,104	0	0	0.00%	0
22.12.05	6,000	330	1,505,177	0	0	0.00%	0
22.12.02	5,670	20	266,232	0	0	0.00%	0
22.12.01	5,650	100	1,672,606	0	0	0.00%	0
22.11.30	5,550	260	905,334	0	0	0.00%	0
22.11.29	5,290	30	278,652	0	0	0.00%	0
22.11.28	5,260	200	682,978	0	0	0.00%	0
22.11.25	5,460	180	239,350	0	0	0.00%	0
22.11.24	5,640	110	229,567	0	0	0.00%	0
22.11.23	5,530	40	271,944	0	0	0.00%	0
22.11.22	5,490	140	635,722	0	0	0.00%	0
22.11.21	5,630	460	634,968	0	0	0.00%	0
22.11.18	6,090	220	6,910,033	0	0	0.00%	0
22.11.17	5,870	200	1,194,296	0	0	0.00%	0
22.11.16	6,070	750	13,462,347	0	0	0.00%	0
22.11.15	5,320	260	363,306	0	0	0.00%	0
22.11.14	5,580	360	644,402	0	0	0.00%	0
22.11.11	5,220	30	164,888	0	0	0.00%	0
22.11.10	5,190	20	218,891	0	0	0.00%	0
22.11.09	5,170	10	225,203	0	0	0.00%	0
22.11.08	5,180	195	237,399	0	0	0.00%	0
22.11.07	4,985	155	179,175	0	0	0.00%	0
22.11.04	4,830	290	597,656	0	0	0.00%	0
22.11.03	5,120	120	248,790	0	0	0.00%	0
22.11.02	5,240	100	313,381	0	0	0.00%	0
22.11.01	5,340	70	519,639	0	0	0.00%	0
22.10.31	5,270	90	324,865	0	0	0.00%	0
22.10.28	5,180	270	455,866	0	0	0.00%	0
22.10.27	5,450	110	381,718	0	0	0.00%	0
22.10.26	5,560	470	748,410	0	0	0.00%	0
22.10.25	6,030	270	2,848,675	0	0	0.00%	0
22.10.24	5,760	10	1,075,861	0	0	0.00%	0
22.10.21	5,770	490	1,142,320	0	0	0.00%	0
22.10.20	6,260	100	5,402,464	0	0	0.00%	0
22.10.19	6,160	520	19,440,373	0	0	0.00%	0
22.10.18	5,640	240	17,098,421	0	0	0.00%	0
22.10.17	5,400	1,240	1,519,755	0	0	0.00%	0
22.10.14	4,160	215	40,771	0	0	0.00%	0
22.10.13	3,945	250	58,754	0	0	0.00%	0
22.10.12	4,195	5	30,213	0	0	0.00%	0
22.10.11	4,200	225	44,092	0	0	0.00%	0
22.10.07	4,425	80	34,490	0	0	0.00%	0
22.10.06	4,505	180	131,984	0	0	0.00%	0
22.10.05	4,325	85	43,017	0	0	0.00%	0
22.10.04	4,410	185	29,338	0	0	0.00%	0
22.09.30	4,225	25	61,934	0	0	0.00%	0
22.09.29	4,200	50	133,406	0	0	0.00%	0
22.09.28	4,150	200	161,926	0	0	0.00%	0
22.09.27	4,350	105	165,766	0	0	0.00%	0
22.09.26	4,245	395	185,484	0	0	0.00%	0
22.09.23	4,640	205	204,747	0	0	0.00%	0
22.09.22	4,845	60	127,469	0	0	0.00%	0
22.09.21	4,905	5	53,309	0	0	0.00%	0
22.09.20	4,900	80	56,202	0	0	0.00%	0
22.09.19	4,820	250	109,413	0	0	0.00%	0
22.09.16	5,070	170	93,639	0	0	0.00%	0
22.09.15	5,240	10	48,446	0	0	0.00%	0
22.09.14	5,230	20	157,182	0	0	0.00%	0
22.09.13	5,250	200	91,777	0	0	0.00%	0
22.09.08	5,050	40	60,387	0	0	0.00%	0
22.09.07	5,010	170	120,132	0	0	0.00%	0
22.09.06	5,180	0	137,384	0	0	0.00%	0