데이타솔루션
(263800) I 코스닥 유통 11.08 15:33| 4,840 | 전일 | 4,585 | 고가 | 4,935 | 상한가 | 5,960 |
거래량 (주) |
1,252,836 |
| 255 5.56% | 시가 | 4,555 | 저가 | 4,555 | 하한가 | 3,210 |
거래대금 (백만) |
6,064 |
| 연중 최고 | 8,300 |
| 연중 최저 | 3,635 |
| 자본금(억) | 81 |
| 상장주식수(천주) | 16,219 |
| 시가총액(백만) | 78,502 |
| 외국인보유비중 | 0.34 % |
| PER/EPS | 46.31 / 99 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 539 | 4,885 | |
| 1,168 | 4,880 | |
| 3,722 | 4,875 | |
| 870 | 4,870 | |
| 922 | 4,865 | |
| 1,003 | 4,860 | |
| 686 | 4,855 | |
| 1,950 | 4,850 | |
| 1,940 | 4,845 | |
| 87 | 4,840 | |
| 4,835 | 49 | |
| 4,830 | 220 | |
| 4,825 | 200 | |
| 4,820 | 242 | |
| 4,815 | 182 | |
| 4,810 | 6,334 | |
| 4,805 | 6,943 | |
| 4,800 | 5,039 | |
| 4,795 | 3,258 | |
| 4,790 | 1,004 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 12,887 | 10,584 | 23,471 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:29 | 4,840 | 255 | 16,453 | 1,252,836 |
| 15:19:59 | 4,810 | 225 | 631 | 1,236,383 |
| 15:19:58 | 4,815 | 230 | 105 | 1,235,752 |
| 15:19:43 | 4,810 | 225 | 200 | 1,235,647 |
| 15:19:38 | 4,810 | 225 | 732 | 1,235,447 |
| 15:19:38 | 4,815 | 230 | 2,603 | 1,234,715 |
| 15:19:35 | 4,820 | 235 | 1,304 | 1,232,112 |
| 15:19:24 | 4,820 | 235 | 710 | 1,230,808 |
| 15:19:19 | 4,815 | 230 | 1 | 1,230,098 |
| 15:19:18 | 4,820 | 235 | 12 | 1,230,097 |
| 15:19:13 | 4,820 | 235 | 186 | 1,230,085 |
| 15:19:11 | 4,815 | 230 | 272 | 1,229,899 |
| 15:18:49 | 4,815 | 230 | 20 | 1,229,627 |
| 15:18:49 | 4,815 | 230 | 100 | 1,229,607 |
| 15:18:41 | 4,815 | 230 | 30 | 1,229,507 |
| 15:18:38 | 4,815 | 230 | 132 | 1,229,477 |
| 15:18:37 | 4,815 | 230 | 50 | 1,229,345 |
| 15:18:36 | 4,815 | 230 | 5 | 1,229,295 |
| 15:18:33 | 4,815 | 230 | 30 | 1,229,290 |
| 15:18:33 | 4,815 | 230 | 437 | 1,229,260 |
| 15:18:33 | 4,815 | 230 | 246 | 1,228,823 |
| 15:18:33 | 4,820 | 235 | 1 | 1,228,577 |
| 15:18:31 | 4,820 | 235 | 93 | 1,228,576 |
| 15:18:24 | 4,820 | 235 | 500 | 1,228,483 |