진에어
(272450) I 코스피 운수창고 11.12 15:3310,540 | 전일 | 11,200 | 고가 | 11,200 | 상한가 | 13,700 |
거래량 (주) |
281,302 |
660 -5.89% | 시가 | 11,200 | 저가 | 10,250 | 하한가 | 7,380 |
거래대금 (백만) |
2,992 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 11,200 | 660 | 281,302 | -29,391 | 2,068,901 | 3.96% | 24,025,879 |
24.11.11 | 11,490 | 290 | 107,764 | 12,465 | 2,098,292 | 4.02% | 23,996,488 |
24.11.08 | 11,330 | 160 | 145,602 | -11,769 | 2,085,827 | 4.00% | 24,008,953 |
24.11.07 | 11,560 | 230 | 120,424 | 43,165 | 2,097,596 | 4.02% | 23,997,184 |
24.11.06 | 11,430 | 130 | 279,464 | -45,735 | 2,054,431 | 3.94% | 24,040,349 |
24.11.05 | 11,620 | 190 | 149,832 | -4,610 | 2,100,166 | 4.02% | 23,994,614 |
24.11.04 | 11,020 | 600 | 567,100 | -13,319 | 2,104,776 | 4.03% | 23,990,004 |
24.11.01 | 11,190 | 170 | 91,080 | 13,260 | 2,118,095 | 4.06% | 23,976,685 |
24.10.31 | 11,220 | 30 | 142,725 | -23,112 | 2,104,835 | 4.03% | 23,989,945 |
24.10.30 | 11,380 | 160 | 198,269 | 104,732 | 2,127,947 | 4.08% | 23,966,833 |
24.10.29 | 10,670 | 710 | 536,888 | 2,023,215 | 2,023,215 | 3.88% | 24,071,565 |
24.10.28 | 10,600 | 70 | 67,359 | 0 | 0 | 0.00% | 0 |
24.10.25 | 10,510 | 90 | 180,972 | 0 | 0 | 0.00% | 0 |
24.10.24 | 10,570 | 60 | 68,253 | 0 | 0 | 0.00% | 0 |
24.10.23 | 10,530 | 40 | 130,161 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,710 | 180 | 164,697 | 0 | 0 | 0.00% | 0 |
24.10.21 | 10,090 | 620 | 496,217 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,150 | 60 | 247,743 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,950 | 200 | 113,236 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,980 | 30 | 57,847 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,960 | 20 | 56,014 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,050 | 90 | 133,175 | 0 | 0 | 0.00% | 0 |
24.10.11 | 10,190 | 140 | 66,907 | 0 | 0 | 0.00% | 0 |
24.10.10 | 10,000 | 190 | 104,469 | 0 | 0 | 0.00% | 0 |
24.10.08 | 10,000 | 0 | 42,647 | 0 | 0 | 0.00% | 0 |
24.10.07 | 10,020 | 20 | 51,367 | 0 | 0 | 0.00% | 0 |
24.10.04 | 10,120 | 100 | 106,934 | 0 | 0 | 0.00% | 0 |
24.10.02 | 10,170 | 50 | 92,780 | 0 | 0 | 0.00% | 0 |
24.09.30 | 10,500 | 330 | 144,124 | 0 | 0 | 0.00% | 0 |
24.09.27 | 10,200 | 300 | 277,174 | 0 | 0 | 0.00% | 0 |
24.09.26 | 10,170 | 30 | 142,722 | 0 | 0 | 0.00% | 0 |
24.09.25 | 10,180 | 10 | 57,627 | 0 | 0 | 0.00% | 0 |
24.09.24 | 10,060 | 120 | 80,885 | 0 | 0 | 0.00% | 0 |
24.09.23 | 10,350 | 290 | 135,692 | 0 | 0 | 0.00% | 0 |
24.09.20 | 10,400 | 50 | 103,475 | 0 | 0 | 0.00% | 0 |
24.09.19 | 10,180 | 220 | 121,918 | 0 | 0 | 0.00% | 0 |
24.09.13 | 10,200 | 20 | 150,152 | 0 | 0 | 0.00% | 0 |
24.09.12 | 10,110 | 90 | 69,125 | 0 | 0 | 0.00% | 0 |
24.09.11 | 10,010 | 100 | 94,985 | 0 | 0 | 0.00% | 0 |
24.09.10 | 10,070 | 60 | 72,614 | 0 | 0 | 0.00% | 0 |
24.09.09 | 10,230 | 160 | 186,256 | 0 | 0 | 0.00% | 0 |
24.09.06 | 10,510 | 280 | 98,710 | 0 | 0 | 0.00% | 0 |
24.09.05 | 10,160 | 350 | 183,229 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,460 | 300 | 97,724 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,790 | 330 | 83,295 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,590 | 200 | 114,875 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,520 | 70 | 89,210 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,770 | 250 | 113,414 | 0 | 0 | 0.00% | 0 |
24.08.28 | 11,040 | 270 | 148,412 | 0 | 0 | 0.00% | 0 |
24.08.27 | 11,080 | 40 | 166,560 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,170 | 910 | 534,814 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,210 | 40 | 66,769 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,430 | 220 | 82,015 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,100 | 330 | 135,276 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,590 | 510 | 130,035 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,840 | 250 | 106,257 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,680 | 160 | 71,752 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,500 | 180 | 99,429 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,790 | 290 | 177,366 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,790 | 0 | 125,015 | 0 | 0 | 0.00% | 0 |
24.08.09 | 9,840 | 50 | 110,996 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,000 | 160 | 90,860 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,110 | 110 | 54,189 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,810 | 300 | 155,750 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,460 | 650 | 231,208 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,610 | 150 | 127,625 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,510 | 100 | 60,225 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,510 | 0 | 51,918 | 0 | 0 | 0.00% | 0 |
24.07.30 | 10,840 | 330 | 180,800 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,780 | 60 | 43,534 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,750 | 30 | 52,044 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,910 | 160 | 84,234 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,900 | 10 | 48,984 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,990 | 90 | 96,532 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,150 | 160 | 91,672 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,360 | 210 | 128,137 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,240 | 120 | 153,987 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,030 | 210 | 95,488 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,120 | 90 | 113,402 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,150 | 30 | 105,333 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,220 | 70 | 85,864 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,280 | 60 | 139,956 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,300 | 20 | 74,157 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,320 | 20 | 135,532 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,330 | 10 | 97,259 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,280 | 50 | 122,755 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,200 | 80 | 255,960 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,610 | 410 | 263,121 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,910 | 300 | 185,735 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,710 | 200 | 167,566 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,700 | 10 | 188,819 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,000 | 300 | 299,321 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,600 | 600 | 451,658 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,340 | 260 | 106,379 | 0 | 0 | 0.00% | 0 |
24.06.24 | 12,320 | 20 | 109,296 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,590 | 270 | 266,970 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,620 | 30 | 93,532 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,940 | 320 | 273,940 | 0 | 0 | 0.00% | 0 |
24.06.18 | 13,300 | 360 | 129,325 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,360 | 60 | 104,256 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,280 | 80 | 160,805 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,020 | 260 | 168,052 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,910 | 110 | 98,408 | 0 | 0 | 0.00% | 0 |
24.06.11 | 13,370 | 460 | 200,499 | 0 | 0 | 0.00% | 0 |
24.06.10 | 13,250 | 120 | 110,681 | 0 | 0 | 0.00% | 0 |
24.06.07 | 13,050 | 200 | 176,694 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,350 | 300 | 168,571 | 0 | 0 | 0.00% | 0 |
24.06.04 | 12,860 | 490 | 282,724 | 0 | 0 | 0.00% | 0 |
24.06.03 | 12,760 | 100 | 162,394 | 0 | 0 | 0.00% | 0 |
24.05.31 | 12,160 | 600 | 157,825 | 0 | 0 | 0.00% | 0 |
24.05.30 | 12,160 | 0 | 45,723 | 0 | 0 | 0.00% | 0 |
24.05.29 | 12,350 | 190 | 91,817 | 0 | 0 | 0.00% | 0 |
24.05.28 | 12,350 | 0 | 112,335 | 0 | 0 | 0.00% | 0 |
24.05.27 | 12,300 | 50 | 124,263 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,490 | 190 | 147,243 | 0 | 0 | 0.00% | 0 |
24.05.23 | 12,550 | 60 | 108,084 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,590 | 40 | 130,393 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,850 | 260 | 264,824 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,910 | 60 | 89,005 | 0 | 0 | 0.00% | 0 |
24.05.17 | 13,210 | 300 | 150,108 | 0 | 0 | 0.00% | 0 |
24.05.16 | 13,540 | 330 | 149,288 | 0 | 0 | 0.00% | 0 |
24.05.14 | 13,500 | 40 | 176,480 | 0 | 0 | 0.00% | 0 |
24.05.13 | 13,480 | 20 | 83,923 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,740 | 260 | 120,911 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,720 | 20 | 198,380 | 0 | 0 | 0.00% | 0 |
24.05.08 | 13,900 | 180 | 82,782 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,810 | 90 | 156,499 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,200 | 390 | 115,210 | 0 | 0 | 0.00% | 0 |
24.05.02 | 13,940 | 260 | 387,885 | 0 | 0 | 0.00% | 0 |
24.04.30 | 13,830 | 110 | 140,745 | 0 | 0 | 0.00% | 0 |
24.04.29 | 13,520 | 310 | 112,188 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,590 | 70 | 41,546 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,270 | 320 | 106,259 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,370 | 100 | 95,842 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,730 | 360 | 114,459 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,280 | 450 | 157,045 | 0 | 0 | 0.00% | 0 |
24.04.19 | 13,430 | 150 | 109,592 | 0 | 0 | 0.00% | 0 |
24.04.18 | 13,000 | 430 | 259,463 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,580 | 420 | 166,268 | 0 | 0 | 0.00% | 0 |
24.04.16 | 12,980 | 400 | 224,849 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,480 | 500 | 174,097 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,000 | 520 | 175,801 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,860 | 140 | 202,816 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,790 | 70 | 150,583 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,700 | 90 | 118,002 | 0 | 0 | 0.00% | 0 |
24.04.05 | 13,560 | 140 | 267,754 | 0 | 0 | 0.00% | 0 |
24.04.04 | 13,730 | 170 | 184,162 | 0 | 0 | 0.00% | 0 |
24.04.03 | 13,880 | 150 | 254,786 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,190 | 310 | 243,272 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,090 | 1,100 | 915,107 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,850 | 240 | 275,106 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,020 | 830 | 797,687 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,890 | 130 | 76,299 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,790 | 100 | 71,457 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,930 | 140 | 107,167 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,700 | 230 | 235,910 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,720 | 20 | 110,004 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,580 | 140 | 81,287 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,540 | 40 | 71,509 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,690 | 150 | 78,178 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,870 | 180 | 127,547 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,860 | 10 | 96,664 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,850 | 10 | 113,893 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,870 | 20 | 74,611 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,830 | 40 | 98,019 | 0 | 0 | 0.00% | 0 |
24.03.08 | 12,140 | 310 | 112,331 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,300 | 160 | 89,230 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,960 | 340 | 148,828 | 0 | 0 | 0.00% | 0 |
24.03.05 | 11,930 | 30 | 118,050 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,500 | 570 | 168,084 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,550 | 50 | 54,747 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,680 | 130 | 56,081 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,700 | 20 | 73,490 | 0 | 0 | 0.00% | 0 |
24.02.26 | 12,800 | 100 | 40,248 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,710 | 90 | 97,693 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,640 | 70 | 76,237 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,570 | 70 | 34,052 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,710 | 140 | 76,063 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,800 | 90 | 75,452 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,810 | 10 | 62,570 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,970 | 160 | 80,361 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,850 | 120 | 134,310 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,770 | 80 | 76,596 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,830 | 60 | 138,466 | 0 | 0 | 0.00% | 0 |
24.02.07 | 13,150 | 320 | 119,244 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,040 | 110 | 110,785 | 0 | 0 | 0.00% | 0 |
24.02.05 | 13,170 | 130 | 80,814 | 0 | 0 | 0.00% | 0 |
24.02.02 | 13,190 | 20 | 99,499 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,100 | 90 | 111,200 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,250 | 150 | 88,323 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,900 | 350 | 206,685 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,190 | 290 | 220,825 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,430 | 240 | 102,566 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,400 | 30 | 72,907 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,240 | 160 | 125,468 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,390 | 150 | 103,531 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,610 | 220 | 164,697 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,550 | 60 | 315,385 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,780 | 770 | 1,076,962 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,660 | 120 | 208,400 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,640 | 20 | 105,641 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,750 | 110 | 143,927 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,710 | 40 | 104,523 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,850 | 140 | 107,485 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,800 | 50 | 169,198 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,280 | 520 | 446,875 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,330 | 50 | 75,696 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,040 | 290 | 154,042 | 0 | 0 | 0.00% | 0 |
24.01.04 | 12,190 | 150 | 93,905 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,060 | 130 | 123,494 | 0 | 0 | 0.00% | 0 |
24.01.02 | 11,780 | 280 | 136,034 | 0 | 0 | 0.00% | 0 |
23.12.28 | 11,550 | 230 | 102,347 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,720 | 170 | 97,058 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,720 | 0 | 42,385 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,810 | 90 | 100,954 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,940 | 130 | 97,751 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,840 | 100 | 57,953 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,090 | 250 | 102,388 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,320 | 230 | 76,236 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,180 | 140 | 126,896 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,340 | 160 | 115,057 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,300 | 40 | 145,137 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,090 | 210 | 117,273 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,970 | 120 | 78,478 | 0 | 0 | 0.00% | 0 |
23.12.08 | 12,040 | 70 | 65,204 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,660 | 380 | 223,847 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,760 | 100 | 50,487 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,960 | 200 | 86,268 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,880 | 80 | 70,509 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,800 | 80 | 75,573 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,000 | 200 | 91,641 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,000 | 0 | 41,172 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,050 | 50 | 52,984 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,050 | 0 | 58,328 | 0 | 0 | 0.00% | 0 |
23.11.24 | 12,220 | 170 | 54,779 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,110 | 110 | 83,262 | 0 | 0 | 0.00% | 0 |
23.11.22 | 12,260 | 150 | 84,288 | 0 | 0 | 0.00% | 0 |
23.11.21 | 12,380 | 120 | 116,840 | 0 | 0 | 0.00% | 0 |
23.11.20 | 12,630 | 250 | 126,088 | 0 | 0 | 0.00% | 0 |
23.11.17 | 12,030 | 600 | 463,218 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,650 | 380 | 170,063 | 0 | 0 | 0.00% | 0 |
23.11.15 | 11,220 | 430 | 73,442 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,900 | 320 | 59,801 | 0 | 0 | 0.00% | 0 |
23.11.13 | 11,380 | 480 | 157,676 | 0 | 0 | 0.00% | 0 |
23.11.10 | 11,620 | 240 | 89,417 | 0 | 0 | 0.00% | 0 |
23.11.09 | 11,370 | 250 | 93,969 | 0 | 0 | 0.00% | 0 |
23.11.08 | 11,270 | 100 | 116,086 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,640 | 370 | 157,445 | 0 | 0 | 0.00% | 0 |
23.11.06 | 11,320 | 320 | 81,676 | 0 | 0 | 0.00% | 0 |
23.11.03 | 11,170 | 150 | 42,372 | 0 | 0 | 0.00% | 0 |
23.11.02 | 11,130 | 40 | 32,008 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,200 | 70 | 29,400 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,070 | 130 | 76,915 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,820 | 250 | 64,699 | 0 | 0 | 0.00% | 0 |
23.10.27 | 10,690 | 130 | 39,403 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,980 | 290 | 43,543 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,520 | 460 | 92,905 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,370 | 150 | 34,201 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,310 | 60 | 38,703 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,400 | 90 | 70,229 | 0 | 0 | 0.00% | 0 |
23.10.19 | 10,760 | 360 | 84,240 | 0 | 0 | 0.00% | 0 |
23.10.18 | 10,650 | 110 | 28,839 | 0 | 0 | 0.00% | 0 |
23.10.17 | 10,620 | 30 | 33,380 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,050 | 430 | 91,784 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,220 | 170 | 53,775 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,140 | 80 | 41,043 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,060 | 80 | 40,931 | 0 | 0 | 0.00% | 0 |
23.10.10 | 11,560 | 500 | 114,523 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,440 | 120 | 46,408 | 0 | 0 | 0.00% | 0 |
23.10.05 | 11,580 | 140 | 100,581 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,050 | 470 | 113,626 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,190 | 140 | 40,259 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,000 | 190 | 58,010 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,060 | 60 | 40,842 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,120 | 60 | 74,882 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,250 | 130 | 65,628 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,280 | 30 | 63,747 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,320 | 40 | 47,025 | 0 | 0 | 0.00% | 0 |
23.09.18 | 12,400 | 80 | 73,964 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,360 | 40 | 80,858 | 0 | 0 | 0.00% | 0 |
23.09.14 | 12,340 | 20 | 68,183 | 0 | 0 | 0.00% | 0 |
23.09.13 | 12,610 | 270 | 122,111 | 0 | 0 | 0.00% | 0 |
23.09.12 | 12,500 | 110 | 70,759 | 0 | 0 | 0.00% | 0 |
23.09.11 | 12,740 | 240 | 145,736 | 0 | 0 | 0.00% | 0 |
23.09.08 | 12,550 | 190 | 116,060 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,710 | 160 | 114,746 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,930 | 220 | 147,537 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,070 | 140 | 115,387 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,120 | 50 | 112,144 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,110 | 10 | 222,736 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,240 | 130 | 179,092 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,100 | 140 | 100,804 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,240 | 140 | 241,471 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,450 | 210 | 187,114 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,700 | 250 | 178,881 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,850 | 150 | 146,754 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,920 | 70 | 59,734 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,920 | 0 | 62,198 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,080 | 160 | 81,220 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,130 | 50 | 72,248 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,460 | 330 | 156,117 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,190 | 730 | 178,548 | 0 | 0 | 0.00% | 0 |
23.08.14 | 15,110 | 80 | 175,156 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,210 | 100 | 210,167 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,250 | 960 | 581,861 | 0 | 0 | 0.00% | 0 |
23.08.09 | 14,770 | 520 | 379,489 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,710 | 60 | 130,975 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,850 | 140 | 62,945 | 0 | 0 | 0.00% | 0 |
23.08.04 | 14,800 | 50 | 156,168 | 0 | 0 | 0.00% | 0 |
23.08.03 | 14,960 | 160 | 91,503 | 0 | 0 | 0.00% | 0 |
23.08.02 | 14,950 | 10 | 121,694 | 0 | 0 | 0.00% | 0 |
23.08.01 | 14,830 | 120 | 94,218 | 0 | 0 | 0.00% | 0 |
23.07.31 | 14,840 | 10 | 133,237 | 0 | 0 | 0.00% | 0 |
23.07.28 | 14,730 | 110 | 84,867 | 0 | 0 | 0.00% | 0 |
23.07.27 | 14,650 | 80 | 244,652 | 0 | 0 | 0.00% | 0 |
23.07.26 | 14,380 | 140 | 243,430 | 0 | 0 | 0.00% | 0 |
23.07.25 | 15,640 | 1,260 | 830,488 | 0 | 0 | 0.00% | 0 |
23.07.24 | 16,190 | 550 | 192,022 | 0 | 0 | 0.00% | 0 |
23.07.21 | 16,430 | 240 | 86,914 | 0 | 0 | 0.00% | 0 |
23.07.20 | 16,190 | 240 | 130,701 | 0 | 0 | 0.00% | 0 |
23.07.19 | 16,080 | 110 | 91,215 | 0 | 0 | 0.00% | 0 |
23.07.18 | 16,500 | 420 | 208,593 | 0 | 0 | 0.00% | 0 |
23.07.17 | 16,570 | 70 | 117,972 | 0 | 0 | 0.00% | 0 |
23.07.14 | 16,580 | 10 | 167,773 | 0 | 0 | 0.00% | 0 |
23.07.13 | 16,700 | 120 | 197,179 | 0 | 0 | 0.00% | 0 |
23.07.12 | 16,350 | 350 | 215,179 | 0 | 0 | 0.00% | 0 |
23.07.11 | 16,190 | 160 | 69,734 | 0 | 0 | 0.00% | 0 |
23.07.10 | 16,290 | 100 | 150,183 | 0 | 0 | 0.00% | 0 |
23.07.07 | 16,410 | 120 | 126,041 | 0 | 0 | 0.00% | 0 |
23.07.06 | 16,600 | 190 | 203,549 | 0 | 0 | 0.00% | 0 |
23.07.05 | 16,720 | 120 | 174,452 | 0 | 0 | 0.00% | 0 |
23.07.04 | 16,640 | 80 | 193,245 | 0 | 0 | 0.00% | 0 |
23.07.03 | 16,730 | 90 | 162,506 | 0 | 0 | 0.00% | 0 |
23.06.30 | 16,540 | 190 | 305,612 | 0 | 0 | 0.00% | 0 |
23.06.29 | 16,510 | 30 | 280,338 | 0 | 0 | 0.00% | 0 |
23.06.28 | 15,690 | 820 | 556,553 | 0 | 0 | 0.00% | 0 |
23.06.27 | 15,820 | 130 | 153,595 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,900 | 80 | 123,448 | 0 | 0 | 0.00% | 0 |
23.06.23 | 16,160 | 260 | 187,332 | 0 | 0 | 0.00% | 0 |
23.06.22 | 16,190 | 30 | 118,267 | 0 | 0 | 0.00% | 0 |
23.06.21 | 16,760 | 570 | 285,862 | 0 | 0 | 0.00% | 0 |
23.06.20 | 16,430 | 330 | 409,310 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,530 | 100 | 411,341 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,590 | 940 | 1,266,903 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,720 | 130 | 187,970 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,440 | 280 | 710,102 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,540 | 900 | 483,146 | 0 | 0 | 0.00% | 0 |
23.06.12 | 14,620 | 80 | 108,618 | 0 | 0 | 0.00% | 0 |
23.06.09 | 14,700 | 80 | 131,109 | 0 | 0 | 0.00% | 0 |
23.06.08 | 14,960 | 260 | 134,184 | 0 | 0 | 0.00% | 0 |
23.06.07 | 14,830 | 130 | 115,569 | 0 | 0 | 0.00% | 0 |
23.06.05 | 14,910 | 80 | 165,444 | 0 | 0 | 0.00% | 0 |
23.06.02 | 15,050 | 140 | 113,314 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,100 | 50 | 53,260 | 0 | 0 | 0.00% | 0 |
23.05.31 | 14,700 | 400 | 144,112 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,010 | 310 | 201,581 | 0 | 0 | 0.00% | 0 |
23.05.26 | 15,010 | 0 | 67,401 | 0 | 0 | 0.00% | 0 |
23.05.25 | 15,200 | 190 | 144,740 | 0 | 0 | 0.00% | 0 |
23.05.24 | 15,300 | 100 | 104,565 | 0 | 0 | 0.00% | 0 |
23.05.23 | 15,200 | 100 | 201,438 | 0 | 0 | 0.00% | 0 |
23.05.22 | 15,060 | 140 | 155,168 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,100 | 40 | 263,024 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,300 | 200 | 274,234 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,490 | 190 | 138,050 | 0 | 0 | 0.00% | 0 |
23.05.16 | 15,490 | 0 | 52,115 | 0 | 0 | 0.00% | 0 |
23.05.15 | 15,320 | 170 | 55,536 | 0 | 0 | 0.00% | 0 |
23.05.12 | 15,510 | 190 | 149,157 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,450 | 60 | 187,459 | 0 | 0 | 0.00% | 0 |
23.05.10 | 15,440 | 10 | 524,354 | 0 | 0 | 0.00% | 0 |
23.05.09 | 15,670 | 230 | 141,599 | 0 | 0 | 0.00% | 0 |
23.05.08 | 15,880 | 210 | 122,097 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,890 | 10 | 74,067 | 0 | 0 | 0.00% | 0 |
23.05.03 | 15,930 | 40 | 57,921 | 0 | 0 | 0.00% | 0 |
23.05.02 | 15,840 | 90 | 51,279 | 0 | 0 | 0.00% | 0 |
23.04.28 | 15,930 | 90 | 122,012 | 0 | 0 | 0.00% | 0 |
23.04.27 | 15,910 | 20 | 161,055 | 0 | 0 | 0.00% | 0 |
23.04.26 | 15,860 | 50 | 145,334 | 0 | 0 | 0.00% | 0 |
23.04.25 | 15,560 | 300 | 185,659 | 0 | 0 | 0.00% | 0 |
23.04.24 | 16,110 | 550 | 384,679 | 0 | 0 | 0.00% | 0 |
23.04.21 | 16,770 | 660 | 316,426 | 0 | 0 | 0.00% | 0 |
23.04.20 | 17,150 | 350 | 391,524 | 0 | 0 | 0.00% | 0 |
23.04.19 | 16,900 | 250 | 455,329 | 0 | 0 | 0.00% | 0 |
23.04.18 | 16,240 | 660 | 530,524 | 0 | 0 | 0.00% | 0 |
23.04.17 | 15,850 | 390 | 239,591 | 0 | 0 | 0.00% | 0 |
23.04.14 | 15,750 | 140 | 150,719 | 0 | 0 | 0.00% | 0 |
23.04.13 | 15,790 | 40 | 170,916 | 0 | 0 | 0.00% | 0 |
23.04.12 | 16,070 | 280 | 209,805 | 0 | 0 | 0.00% | 0 |
23.04.11 | 16,070 | 0 | 110,766 | 0 | 0 | 0.00% | 0 |
23.04.10 | 16,020 | 50 | 143,334 | 0 | 0 | 0.00% | 0 |
23.04.07 | 16,100 | 80 | 160,803 | 0 | 0 | 0.00% | 0 |
23.04.06 | 16,350 | 250 | 151,059 | 0 | 0 | 0.00% | 0 |
23.04.05 | 16,500 | 150 | 122,808 | 0 | 0 | 0.00% | 0 |
23.04.04 | 17,000 | 500 | 210,742 | 0 | 0 | 0.00% | 0 |
23.04.03 | 17,240 | 240 | 185,560 | 0 | 0 | 0.00% | 0 |
23.03.31 | 17,480 | 240 | 165,373 | 0 | 0 | 0.00% | 0 |
23.03.30 | 17,340 | 140 | 277,404 | 0 | 0 | 0.00% | 0 |
23.03.29 | 16,350 | 990 | 583,712 | 0 | 0 | 0.00% | 0 |
23.03.28 | 16,150 | 200 | 74,869 | 0 | 0 | 0.00% | 0 |
23.03.27 | 16,200 | 50 | 84,252 | 0 | 0 | 0.00% | 0 |
23.03.24 | 16,070 | 130 | 190,034 | 0 | 0 | 0.00% | 0 |
23.03.23 | 15,590 | 480 | 294,343 | 0 | 0 | 0.00% | 0 |
23.03.22 | 15,840 | 250 | 102,931 | 0 | 0 | 0.00% | 0 |
23.03.21 | 15,780 | 60 | 75,934 | 0 | 0 | 0.00% | 0 |
23.03.20 | 15,770 | 10 | 73,145 | 0 | 0 | 0.00% | 0 |
23.03.17 | 14,990 | 780 | 181,067 | 0 | 0 | 0.00% | 0 |
23.03.16 | 15,520 | 530 | 189,073 | 0 | 0 | 0.00% | 0 |
23.03.15 | 15,700 | 180 | 116,231 | 0 | 0 | 0.00% | 0 |
23.03.14 | 16,100 | 400 | 62,619 | 0 | 0 | 0.00% | 0 |
23.03.13 | 16,200 | 100 | 157,422 | 0 | 0 | 0.00% | 0 |
23.03.10 | 16,700 | 500 | 125,126 | 0 | 0 | 0.00% | 0 |
23.03.09 | 16,510 | 190 | 123,903 | 0 | 0 | 0.00% | 0 |
23.03.08 | 16,660 | 150 | 115,196 | 0 | 0 | 0.00% | 0 |
23.03.07 | 17,070 | 410 | 269,921 | 0 | 0 | 0.00% | 0 |
23.03.06 | 16,700 | 370 | 153,316 | 0 | 0 | 0.00% | 0 |
23.03.03 | 16,760 | 60 | 154,825 | 0 | 0 | 0.00% | 0 |
23.03.02 | 16,980 | 220 | 156,524 | 0 | 0 | 0.00% | 0 |
23.02.28 | 16,630 | 350 | 212,215 | 0 | 0 | 0.00% | 0 |
23.02.27 | 16,270 | 360 | 214,009 | 0 | 0 | 0.00% | 0 |
23.02.24 | 16,160 | 110 | 69,720 | 0 | 0 | 0.00% | 0 |
23.02.23 | 16,000 | 160 | 127,474 | 0 | 0 | 0.00% | 0 |
23.02.22 | 16,440 | 440 | 281,924 | 0 | 0 | 0.00% | 0 |
23.02.21 | 16,740 | 300 | 175,065 | 0 | 0 | 0.00% | 0 |
23.02.20 | 16,890 | 150 | 87,863 | 0 | 0 | 0.00% | 0 |
23.02.17 | 16,840 | 50 | 126,126 | 0 | 0 | 0.00% | 0 |
23.02.16 | 16,940 | 100 | 192,964 | 0 | 0 | 0.00% | 0 |
23.02.15 | 17,120 | 180 | 247,873 | 0 | 0 | 0.00% | 0 |
23.02.14 | 17,160 | 40 | 159,739 | 0 | 0 | 0.00% | 0 |
23.02.13 | 17,620 | 460 | 282,684 | 0 | 0 | 0.00% | 0 |
23.02.10 | 17,570 | 50 | 316,394 | 0 | 0 | 0.00% | 0 |
23.02.09 | 17,550 | 20 | 208,776 | 0 | 0 | 0.00% | 0 |
23.02.08 | 17,840 | 290 | 259,227 | 0 | 0 | 0.00% | 0 |
23.02.06 | 16,900 | 900 | 501,964 | 0 | 0 | 0.00% | 0 |
23.02.03 | 17,440 | 540 | 303,415 | 0 | 0 | 0.00% | 0 |
23.02.02 | 17,490 | 50 | 127,672 | 0 | 0 | 0.00% | 0 |
23.02.01 | 17,450 | 40 | 312,909 | 0 | 0 | 0.00% | 0 |
23.01.31 | 17,450 | 0 | 405,027 | 0 | 0 | 0.00% | 0 |
23.01.30 | 17,370 | 80 | 237,089 | 0 | 0 | 0.00% | 0 |
23.01.27 | 17,190 | 250 | 177,534 | 0 | 0 | 0.00% | 0 |
23.01.25 | 18,100 | 540 | 282,917 | 0 | 0 | 0.00% | 0 |
23.01.20 | 18,100 | 350 | 256,962 | 0 | 0 | 0.00% | 0 |
23.01.19 | 17,750 | 400 | 389,585 | 0 | 0 | 0.00% | 0 |
23.01.18 | 18,150 | 550 | 491,866 | 0 | 0 | 0.00% | 0 |
23.01.17 | 17,600 | 450 | 306,325 | 0 | 0 | 0.00% | 0 |
23.01.16 | 17,150 | 150 | 186,394 | 0 | 0 | 0.00% | 0 |
23.01.13 | 17,000 | 50 | 193,003 | 0 | 0 | 0.00% | 0 |
23.01.12 | 16,950 | 350 | 211,661 | 0 | 0 | 0.00% | 0 |
23.01.11 | 17,300 | 450 | 279,165 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,850 | 250 | 393,142 | 0 | 0 | 0.00% | 0 |
23.01.09 | 16,600 | 300 | 170,771 | 0 | 0 | 0.00% | 0 |
23.01.06 | 16,300 | 300 | 122,755 | 0 | 0 | 0.00% | 0 |
23.01.05 | 16,600 | 600 | 214,532 | 0 | 0 | 0.00% | 0 |
23.01.04 | 16,000 | 500 | 243,541 | 0 | 0 | 0.00% | 0 |
23.01.03 | 16,500 | 500 | 355,629 | 0 | 0 | 0.00% | 0 |
23.01.02 | 16,000 | 450 | 748,736 | 0 | 0 | 0.00% | 0 |
22.12.29 | 16,450 | 750 | 385,802 | 0 | 0 | 0.00% | 0 |
22.12.28 | 17,200 | 300 | 566,659 | 0 | 0 | 0.00% | 0 |
22.12.27 | 16,900 | 500 | 576,345 | 0 | 0 | 0.00% | 0 |
22.12.26 | 16,400 | 50 | 251,754 | 0 | 0 | 0.00% | 0 |
22.12.23 | 16,450 | 50 | 355,371 | 0 | 0 | 0.00% | 0 |
22.12.22 | 16,500 | 800 | 1,093,258 | 0 | 0 | 0.00% | 0 |
22.12.21 | 15,700 | 500 | 346,842 | 0 | 0 | 0.00% | 0 |
22.12.20 | 15,200 | 200 | 154,085 | 0 | 0 | 0.00% | 0 |
22.12.19 | 15,400 | 750 | 215,117 | 0 | 0 | 0.00% | 0 |
22.12.16 | 14,650 | 400 | 224,745 | 0 | 0 | 0.00% | 0 |
22.12.15 | 15,050 | 150 | 168,681 | 0 | 0 | 0.00% | 0 |
22.12.14 | 15,200 | 500 | 398,045 | 0 | 0 | 0.00% | 0 |
22.12.13 | 15,700 | 150 | 325,733 | 0 | 0 | 0.00% | 0 |
22.12.12 | 15,550 | 100 | 341,806 | 0 | 0 | 0.00% | 0 |
22.12.09 | 15,650 | 50 | 322,479 | 0 | 0 | 0.00% | 0 |
22.12.08 | 15,600 | 100 | 392,314 | 0 | 0 | 0.00% | 0 |
22.12.07 | 15,700 | 700 | 840,471 | 0 | 0 | 0.00% | 0 |
22.12.06 | 15,000 | 250 | 678,103 | 0 | 0 | 0.00% | 0 |
22.12.05 | 14,750 | 600 | 438,110 | 0 | 0 | 0.00% | 0 |
22.12.02 | 14,150 | 300 | 179,640 | 0 | 0 | 0.00% | 0 |
22.12.01 | 14,450 | 750 | 445,604 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,700 | 100 | 151,071 | 0 | 0 | 0.00% | 0 |
22.11.29 | 13,600 | 500 | 331,329 | 0 | 0 | 0.00% | 0 |
22.11.28 | 13,100 | 300 | 154,620 | 0 | 0 | 0.00% | 0 |
22.11.25 | 13,400 | 450 | 408,769 | 0 | 0 | 0.00% | 0 |
22.11.24 | 13,850 | 50 | 146,933 | 0 | 0 | 0.00% | 0 |
22.11.23 | 13,800 | 150 | 177,387 | 0 | 0 | 0.00% | 0 |
22.11.22 | 13,650 | 500 | 270,045 | 0 | 0 | 0.00% | 0 |
22.11.21 | 14,150 | 250 | 97,719 | 0 | 0 | 0.00% | 0 |
22.11.18 | 14,400 | 100 | 126,082 | 0 | 0 | 0.00% | 0 |
22.11.17 | 14,500 | 50 | 86,850 | 0 | 0 | 0.00% | 0 |
22.11.16 | 14,550 | 150 | 125,429 | 0 | 0 | 0.00% | 0 |
22.11.15 | 14,400 | 50 | 149,685 | 0 | 0 | 0.00% | 0 |
22.11.14 | 14,450 | 50 | 320,194 | 0 | 0 | 0.00% | 0 |
22.11.11 | 14,400 | 700 | 359,047 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,700 | 250 | 133,165 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,950 | 250 | 134,230 | 0 | 0 | 0.00% | 0 |
22.11.08 | 14,200 | 450 | 292,401 | 0 | 0 | 0.00% | 0 |
22.11.07 | 13,750 | 450 | 313,454 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,300 | 500 | 375,732 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,800 | 200 | 180,675 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,000 | 150 | 153,503 | 0 | 0 | 0.00% | 0 |
22.11.01 | 13,150 | 0 | 119,298 | 0 | 0 | 0.00% | 0 |
22.10.31 | 13,150 | 50 | 183,191 | 0 | 0 | 0.00% | 0 |
22.10.28 | 13,100 | 350 | 480,373 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,750 | 100 | 200,150 | 0 | 0 | 0.00% | 0 |
22.10.26 | 12,650 | 100 | 250,794 | 0 | 0 | 0.00% | 0 |
22.10.25 | 12,550 | 150 | 238,816 | 0 | 0 | 0.00% | 0 |
22.10.24 | 12,700 | 700 | 786,395 | 0 | 0 | 0.00% | 0 |
22.10.21 | 12,000 | 2,900 | 2,064,261 | 0 | 0 | 0.00% | 0 |
22.10.20 | 14,900 | 400 | 187,943 | 0 | 0 | 0.00% | 0 |
22.10.19 | 14,500 | 100 | 236,672 | 0 | 0 | 0.00% | 0 |
22.10.18 | 14,400 | 150 | 183,627 | 0 | 0 | 0.00% | 0 |
22.10.17 | 14,250 | 300 | 192,531 | 0 | 0 | 0.00% | 0 |
22.10.14 | 14,550 | 50 | 199,157 | 0 | 0 | 0.00% | 0 |
22.10.13 | 14,500 | 50 | 215,039 | 0 | 0 | 0.00% | 0 |
22.10.12 | 14,550 | 300 | 256,089 | 0 | 0 | 0.00% | 0 |
22.10.11 | 14,850 | 1,050 | 205,448 | 0 | 0 | 0.00% | 0 |
22.10.07 | 15,900 | 350 | 159,883 | 0 | 0 | 0.00% | 0 |
22.10.06 | 15,550 | 250 | 175,301 | 0 | 0 | 0.00% | 0 |
22.10.05 | 15,800 | 300 | 226,096 | 0 | 0 | 0.00% | 0 |
22.10.04 | 15,500 | 700 | 331,214 | 0 | 0 | 0.00% | 0 |
22.09.30 | 16,200 | 100 | 162,725 | 0 | 0 | 0.00% | 0 |
22.09.29 | 16,100 | 500 | 274,579 | 0 | 0 | 0.00% | 0 |
22.09.28 | 16,600 | 650 | 336,891 | 0 | 0 | 0.00% | 0 |
22.09.27 | 17,250 | 700 | 352,734 | 0 | 0 | 0.00% | 0 |
22.09.26 | 16,550 | 500 | 239,186 | 0 | 0 | 0.00% | 0 |
22.09.23 | 17,050 | 950 | 513,604 | 0 | 0 | 0.00% | 0 |
22.09.22 | 18,000 | 50 | 162,886 | 0 | 0 | 0.00% | 0 |
22.09.21 | 18,050 | 50 | 267,413 | 0 | 0 | 0.00% | 0 |
22.09.20 | 18,100 | 1,300 | 577,805 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,800 | 900 | 433,809 | 0 | 0 | 0.00% | 0 |
22.09.16 | 17,700 | 500 | 600,190 | 0 | 0 | 0.00% | 0 |
22.09.15 | 18,200 | 550 | 461,490 | 0 | 0 | 0.00% | 0 |
22.09.14 | 17,650 | 150 | 357,274 | 0 | 0 | 0.00% | 0 |
22.09.13 | 17,800 | 1,350 | 710,455 | 0 | 0 | 0.00% | 0 |
22.09.08 | 16,450 | 850 | 546,269 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,600 | 450 | 307,638 | 0 | 0 | 0.00% | 0 |
22.09.06 | 16,050 | 250 | 271,088 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[속보] 비트코인, 사상 첫 9만달러 돌파
-
3
[코스피·코스닥 전 거래일(12일) 주요공시]
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
7
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
8
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
9
[게시판] 산업부·코트라, '글로벌 사우스 빅4' 투자진출전략 포럼
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:42
더보기 >