진에어
(272450) I 코스피 운수창고 11.08 15:33| 11,490 | 전일 | 11,330 | 고가 | 11,670 | 상한가 | 14,720 |
거래량 (주) |
145,602 |
| 160 1.41% | 시가 | 11,500 | 저가 | 11,320 | 하한가 | 7,940 |
거래대금 (백만) |
1,675 |
| 연중 최고 | 14,290 |
| 연중 최저 | 9,460 |
| 자본금(억) | 522 |
| 상장주식수(천주) | 52,200 |
| 시가총액(백만) | 599,778 |
| 외국인보유비중 | 4.00 % |
| PER/EPS | 4.54 / 2,494 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 969 | 11,580 | |
| 3,011 | 11,570 | |
| 1,270 | 11,560 | |
| 1,387 | 11,550 | |
| 314 | 11,540 | |
| 299 | 11,530 | |
| 948 | 11,520 | |
| 1,281 | 11,510 | |
| 1,703 | 11,500 | |
| 1,769 | 11,490 | |
| 11,480 | 1 | |
| 11,440 | 34 | |
| 11,430 | 430 | |
| 11,410 | 1,000 | |
| 11,390 | 1 | |
| 11,380 | 217 | |
| 11,370 | 400 | |
| 11,360 | 600 | |
| 11,340 | 10 | |
| 11,320 | 1,184 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 12,951 | -9,074 | 3,877 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 11,490 | 160 | 1,480 | 145,602 |
| 15:19:47 | 11,490 | 160 | 1 | 144,122 |
| 15:19:47 | 11,490 | 160 | 1 | 144,121 |
| 15:19:41 | 11,480 | 150 | 5 | 144,120 |
| 15:19:33 | 11,480 | 150 | 5 | 144,115 |
| 15:19:22 | 11,480 | 150 | 43 | 144,110 |
| 15:19:22 | 11,490 | 160 | 161 | 144,067 |
| 15:19:15 | 11,490 | 160 | 1 | 143,906 |
| 15:19:07 | 11,490 | 160 | 1 | 143,905 |
| 15:18:59 | 11,470 | 140 | 100 | 143,904 |
| 15:18:58 | 11,470 | 140 | 1 | 143,804 |
| 15:18:50 | 11,470 | 140 | 1 | 143,803 |
| 15:18:47 | 11,470 | 140 | 68 | 143,802 |
| 15:18:45 | 11,470 | 140 | 14 | 143,734 |
| 15:18:45 | 11,470 | 140 | 3 | 143,720 |
| 15:18:43 | 11,470 | 140 | 1 | 143,717 |
| 15:18:43 | 11,470 | 140 | 2 | 143,716 |
| 15:18:43 | 11,470 | 140 | 4 | 143,714 |
| 15:18:40 | 11,470 | 140 | 1 | 143,710 |
| 15:18:31 | 11,470 | 140 | 1 | 143,709 |
| 15:18:24 | 11,470 | 140 | 1 | 143,708 |
| 15:18:14 | 11,470 | 140 | 1 | 143,707 |
| 15:17:37 | 11,470 | 140 | 1 | 143,706 |
| 15:17:37 | 11,460 | 130 | 42 | 143,705 |