매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	2,585	75	11,754	-162	58,876	0.46%	12,805,161
24.09.13	2,590	5	10,140	1,573	59,038	0.46%	12,804,999
24.09.12	2,560	30	25,058	43	57,465	0.45%	12,806,572
24.09.11	2,615	55	12,005	-9	57,422	0.45%	12,806,615
24.09.10	2,615	0	7,112	-342	57,431	0.45%	12,806,606
24.09.09	2,600	15	7,224	-960	57,773	0.45%	12,806,264
24.09.06	2,650	50	25,744	302	58,733	0.46%	12,805,304
24.09.05	2,655	5	13,792	58,431	58,431	0.45%	12,805,606
24.09.04	2,725	70	15,994	0	0	0.00%	0
24.09.03	2,760	35	9,216	0	0	0.00%	0
24.09.02	2,735	25	7,503	0	0	0.00%	0
24.08.30	2,765	30	29,269	0	0	0.00%	0
24.08.29	2,830	65	61,332	0	0	0.00%	0
24.08.28	2,865	35	41,263	0	0	0.00%	0
24.08.27	2,780	85	75,975	0	0	0.00%	0
24.08.26	2,780	0	18,731	0	0	0.00%	0
24.08.23	2,835	55	13,728	0	0	0.00%	0
24.08.22	2,855	20	22,042	0	0	0.00%	0
24.08.21	2,935	80	48,672	0	0	0.00%	0
24.08.20	3,025	90	72,395	0	0	0.00%	0
24.08.19	2,945	80	267,730	0	0	0.00%	0
24.08.16	2,875	70	26,681	0	0	0.00%	0
24.08.14	2,815	60	52,961	0	0	0.00%	0
24.08.13	2,815	0	11,098	0	0	0.00%	0
24.08.12	2,740	75	11,236	0	0	0.00%	0
24.08.09	2,665	75	15,112	0	0	0.00%	0
24.08.08	2,660	5	26,020	0	0	0.00%	0
24.08.07	2,605	55	34,959	0	0	0.00%	0
24.08.06	2,530	75	34,000	0	0	0.00%	0
24.08.05	2,930	400	66,461	0	0	0.00%	0
24.08.02	2,955	25	16,842	0	0	0.00%	0
24.08.01	2,935	20	12,582	0	0	0.00%	0
24.07.31	3,005	70	27,088	0	0	0.00%	0
24.07.30	3,010	5	24,535	0	0	0.00%	0
24.07.29	3,045	35	26,380	0	0	0.00%	0
24.07.26	3,065	20	11,357	0	0	0.00%	0
24.07.25	3,090	25	12,059	0	0	0.00%	0
24.07.24	3,100	10	18,736	0	0	0.00%	0
24.07.23	3,095	5	10,016	0	0	0.00%	0
24.07.22	3,125	30	16,682	0	0	0.00%	0
24.07.19	3,165	40	20,600	0	0	0.00%	0
24.07.18	3,165	0	27,602	0	0	0.00%	0
24.07.17	3,165	0	18,454	0	0	0.00%	0
24.07.16	3,175	10	23,368	0	0	0.00%	0
24.07.15	3,200	25	32,362	0	0	0.00%	0
24.07.12	3,210	10	9,759	0	0	0.00%	0
24.07.11	3,205	5	4,572	0	0	0.00%	0
24.07.10	3,165	40	15,182	0	0	0.00%	0
24.07.09	3,230	65	50,613	0	0	0.00%	0
24.07.08	3,220	10	34,746	0	0	0.00%	0
24.07.05	3,185	35	18,290	0	0	0.00%	0
24.07.04	3,235	50	14,981	0	0	0.00%	0
24.07.03	3,225	10	15,111	0	0	0.00%	0
24.07.02	3,235	10	9,578	0	0	0.00%	0
24.07.01	3,240	5	9,076	0	0	0.00%	0
24.06.28	3,235	5	17,134	0	0	0.00%	0
24.06.27	3,240	5	21,242	0	0	0.00%	0
24.06.26	3,250	10	18,790	0	0	0.00%	0
24.06.25	3,255	5	9,245	0	0	0.00%	0
24.06.24	3,300	45	32,016	0	0	0.00%	0
24.06.21	3,290	10	15,500	0	0	0.00%	0
24.06.20	3,200	90	42,414	0	0	0.00%	0
24.06.19	3,385	185	137,471	0	0	0.00%	0
24.06.18	3,495	110	132,716	0	0	0.00%	0
24.06.17	3,540	45	22,385	0	0	0.00%	0
24.06.14	3,570	30	33,701	0	0	0.00%	0
24.06.13	3,580	10	12,425	0	0	0.00%	0
24.06.12	3,590	10	31,391	0	0	0.00%	0
24.06.11	3,585	5	16,753	0	0	0.00%	0
24.06.10	3,585	0	15,979	0	0	0.00%	0
24.06.07	3,580	5	5,799	0	0	0.00%	0
24.06.05	3,590	10	23,650	0	0	0.00%	0
24.06.04	3,590	0	11,636	0	0	0.00%	0
24.06.03	3,550	40	19,181	0	0	0.00%	0
24.05.31	3,525	25	10,677	0	0	0.00%	0
24.05.30	3,550	25	12,352	0	0	0.00%	0
24.05.29	3,600	50	26,078	0	0	0.00%	0
24.05.28	3,610	10	16,853	0	0	0.00%	0
24.05.27	3,620	10	27,684	0	0	0.00%	0
24.05.24	3,640	20	10,367	0	0	0.00%	0
24.05.23	3,650	10	12,011	0	0	0.00%	0
24.05.22	3,685	35	15,926	0	0	0.00%	0
24.05.21	3,660	25	12,952	0	0	0.00%	0
24.05.20	3,690	30	20,566	0	0	0.00%	0
24.05.17	3,700	10	83,632	0	0	0.00%	0
24.05.16	3,645	55	28,094	0	0	0.00%	0
24.05.14	3,640	5	24,578	0	0	0.00%	0
24.05.13	3,670	30	19,821	0	0	0.00%	0
24.05.10	3,705	35	11,380	0	0	0.00%	0
24.05.09	3,670	35	51,362	0	0	0.00%	0
24.05.08	3,700	30	55,206	0	0	0.00%	0
24.05.07	3,680	20	632,790	0	0	0.00%	0
24.05.03	3,620	60	12,099	0	0	0.00%	0
24.05.02	3,615	5	20,630	0	0	0.00%	0
24.04.30	3,610	5	11,902	0	0	0.00%	0
24.04.29	3,600	10	15,491	0	0	0.00%	0
24.04.26	3,605	5	16,857	0	0	0.00%	0
24.04.25	3,605	0	10,775	0	0	0.00%	0
24.04.24	3,575	30	17,736	0	0	0.00%	0
24.04.23	3,600	25	16,875	0	0	0.00%	0
24.04.22	3,595	5	13,052	0	0	0.00%	0
24.04.19	3,650	55	20,247	0	0	0.00%	0
24.04.18	3,620	30	9,748	0	0	0.00%	0
24.04.17	3,645	25	16,552	0	0	0.00%	0
24.04.16	3,725	80	76,140	0	0	0.00%	0
24.04.15	3,630	95	36,096	0	0	0.00%	0
24.04.12	3,585	45	19,859	0	0	0.00%	0
24.04.11	3,610	25	18,649	0	0	0.00%	0
24.04.09	3,640	30	26,730	0	0	0.00%	0
24.04.08	3,710	70	52,870	0	0	0.00%	0
24.04.05	3,740	30	28,969	0	0	0.00%	0
24.04.04	3,745	5	19,616	0	0	0.00%	0
24.04.03	3,795	50	41,189	0	0	0.00%	0
24.04.02	3,805	10	44,035	0	0	0.00%	0
24.04.01	3,815	10	34,613	0	0	0.00%	0
24.03.29	3,860	45	45,402	0	0	0.00%	0
24.03.28	3,760	100	208,007	0	0	0.00%	0
24.03.27	3,765	5	34,728	0	0	0.00%	0
24.03.26	3,775	10	32,019	0	0	0.00%	0
24.03.25	3,760	15	16,950	0	0	0.00%	0
24.03.22	3,770	10	41,479	0	0	0.00%	0
24.03.21	3,790	20	56,602	0	0	0.00%	0
24.03.20	3,815	25	49,821	0	0	0.00%	0
24.03.19	3,810	5	72,285	0	0	0.00%	0
24.03.18	3,800	10	32,698	0	0	0.00%	0
24.03.15	3,800	0	34,852	0	0	0.00%	0
24.03.14	3,820	20	45,918	0	0	0.00%	0
24.03.13	3,875	55	96,856	0	0	0.00%	0
24.03.12	3,935	60	64,355	0	0	0.00%	0
24.03.11	3,855	80	116,811	0	0	0.00%	0
24.03.08	3,850	5	63,494	0	0	0.00%	0
24.03.07	3,955	105	176,489	0	0	0.00%	0
24.03.06	3,990	35	165,381	0	0	0.00%	0
24.03.05	4,150	160	314,960	0	0	0.00%	0
24.03.04	4,060	90	3,010,396	0	0	0.00%	0
24.02.29	3,855	205	3,861,240	0	0	0.00%	0
24.02.28	3,855	0	64,769	0	0	0.00%	0
24.02.27	3,880	25	226,978	0	0	0.00%	0
24.02.26	3,950	70	108,088	0	0	0.00%	0
24.02.23	4,025	75	138,672	0	0	0.00%	0
24.02.22	4,000	25	195,853	0	0	0.00%	0
24.02.21	4,110	110	256,293	0	0	0.00%	0
24.02.20	3,895	215	797,883	0	0	0.00%	0
24.02.19	3,820	75	745,977	0	0	0.00%	0
24.02.16	3,765	55	65,962	0	0	0.00%	0
24.02.15	3,785	20	54,351	0	0	0.00%	0
24.02.14	3,750	35	95,973	0	0	0.00%	0
24.02.13	3,750	0	82,737	0	0	0.00%	0
24.02.08	3,865	115	205,234	0	0	0.00%	0
24.02.07	3,890	25	472,709	0	0	0.00%	0
24.02.06	4,005	115	14,168,726	0	0	0.00%	0
24.02.05	4,040	35	75,429	0	0	0.00%	0
24.02.02	4,045	5	77,423	0	0	0.00%	0
24.02.01	4,085	40	69,335	0	0	0.00%	0
24.01.31	4,155	70	58,227	0	0	0.00%	0
24.01.30	4,040	115	224,922	0	0	0.00%	0
24.01.29	4,090	50	84,276	0	0	0.00%	0
24.01.26	4,020	70	60,162	0	0	0.00%	0
24.01.25	4,160	140	115,331	0	0	0.00%	0
24.01.24	4,040	120	249,080	0	0	0.00%	0
24.01.23	4,075	35	87,994	0	0	0.00%	0
24.01.22	4,120	45	65,062	0	0	0.00%	0
24.01.19	4,120	0	93,072	0	0	0.00%	0
24.01.18	3,900	220	302,124	0	0	0.00%	0
24.01.17	4,050	150	95,198	0	0	0.00%	0
24.01.16	4,130	80	68,267	0	0	0.00%	0
24.01.15	4,090	40	38,446	0	0	0.00%	0
24.01.12	4,205	115	71,626	0	0	0.00%	0
24.01.11	4,090	115	137,096	0	0	0.00%	0
24.01.10	4,160	70	90,053	0	0	0.00%	0
24.01.09	4,125	35	161,773	0	0	0.00%	0
24.01.08	4,125	0	276,095	0	0	0.00%	0
24.01.05	4,015	110	165,692	0	0	0.00%	0
24.01.04	4,090	75	1,872,715	0	0	0.00%	0
24.01.03	3,935	155	642,351	0	0	0.00%	0
24.01.02	3,830	105	137,690	0	0	0.00%	0
23.12.28	3,775	55	54,486	0	0	0.00%	0
23.12.27	3,790	15	124,918	0	0	0.00%	0
23.12.26	3,825	35	72,126	0	0	0.00%	0
23.12.22	3,850	25	67,214	0	0	0.00%	0
23.12.21	3,900	50	119,350	0	0	0.00%	0
23.12.20	3,890	10	226,340	0	0	0.00%	0
23.12.19	3,885	5	101,767	0	0	0.00%	0
23.12.18	3,895	10	202,416	0	0	0.00%	0
23.12.15	4,090	195	1,011,366	0	0	0.00%	0
23.12.14	3,775	315	7,108,061	0	0	0.00%	0
23.12.13	3,855	80	48,646	0	0	0.00%	0
23.12.12	3,880	25	27,982	0	0	0.00%	0
23.12.11	3,930	50	50,931	0	0	0.00%	0
23.12.08	3,800	130	108,285	0	0	0.00%	0
23.12.07	3,870	70	38,146	0	0	0.00%	0
23.12.06	3,765	105	49,175	0	0	0.00%	0
23.12.05	3,920	155	98,684	0	0	0.00%	0
23.12.04	3,750	170	128,503	0	0	0.00%	0
23.12.01	3,710	40	24,513	0	0	0.00%	0
23.11.30	3,740	30	37,764	0	0	0.00%	0
23.11.29	3,785	45	268,437	0	0	0.00%	0
23.11.28	3,825	40	49,910	0	0	0.00%	0
23.11.27	3,845	20	40,027	0	0	0.00%	0
23.11.24	3,835	10	49,493	0	0	0.00%	0
23.11.23	3,830	5	186,190	0	0	0.00%	0
23.11.22	3,830	0	262,457	0	0	0.00%	0
23.11.21	3,700	130	737,354	0	0	0.00%	0
23.11.20	3,650	50	42,079	0	0	0.00%	0
23.11.17	3,735	85	24,925	0	0	0.00%	0
23.11.16	3,685	50	35,619	0	0	0.00%	0
23.11.15	3,675	10	38,593	0	0	0.00%	0
23.11.14	3,565	110	45,435	0	0	0.00%	0
23.11.13	3,515	50	131,550	0	0	0.00%	0
23.11.10	3,725	210	83,871	0	0	0.00%	0
23.11.09	3,740	15	19,502	0	0	0.00%	0
23.11.08	3,790	50	87,211	0	0	0.00%	0
23.11.07	3,770	20	54,381	0	0	0.00%	0
23.11.06	3,720	50	86,532	0	0	0.00%	0
23.11.03	3,645	75	212,224	0	0	0.00%	0
23.11.02	3,600	45	65,077	0	0	0.00%	0
23.11.01	3,555	45	59,296	0	0	0.00%	0
23.10.31	3,580	25	137,310	0	0	0.00%	0
23.10.30	3,785	205	299,214	0	0	0.00%	0
23.10.27	3,840	55	5,810,289	0	0	0.00%	0
23.10.26	3,930	90	16,510	0	0	0.00%	0
23.10.25	3,930	0	25,569	0	0	0.00%	0
23.10.24	3,895	35	50,288	0	0	0.00%	0
23.10.23	3,935	40	22,588	0	0	0.00%	0
23.10.20	3,895	40	69,026	0	0	0.00%	0
23.10.19	4,005	110	41,365	0	0	0.00%	0
23.10.18	4,005	0	55,384	0	0	0.00%	0
23.10.17	3,890	115	145,544	0	0	0.00%	0
23.10.16	3,995	105	42,929	0	0	0.00%	0
23.10.13	4,035	40	42,876	0	0	0.00%	0
23.10.12	4,005	30	18,491	0	0	0.00%	0
23.10.11	3,910	95	47,645	0	0	0.00%	0
23.10.10	3,920	10	25,137	0	0	0.00%	0
23.10.06	3,860	60	19,786	0	0	0.00%	0
23.10.05	3,920	60	31,192	0	0	0.00%	0
23.10.04	3,990	70	33,952	0	0	0.00%	0
23.09.27	3,920	70	29,491	0	0	0.00%	0
23.09.26	4,000	80	43,438	0	0	0.00%	0
23.09.25	3,970	30	47,312	0	0	0.00%	0
23.09.22	4,030	60	53,555	0	0	0.00%	0
23.09.21	4,110	80	82,508	0	0	0.00%	0
23.09.20	4,100	10	31,797	0	0	0.00%	0
23.09.19	4,150	50	51,326	0	0	0.00%	0
23.09.18	4,075	75	131,412	0	0	0.00%	0
23.09.15	4,120	45	24,331	0	0	0.00%	0
23.09.14	4,010	110	58,369	0	0	0.00%	0
23.09.13	4,060	50	80,889	0	0	0.00%	0
23.09.12	4,120	60	111,942	0	0	0.00%	0
23.09.11	4,115	5	83,391	0	0	0.00%	0
23.09.08	4,110	5	40,998	0	0	0.00%	0
23.09.07	4,235	125	70,234	0	0	0.00%	0
23.09.06	4,235	0	64,959	0	0	0.00%	0
23.09.05	4,125	110	379,098	0	0	0.00%	0
23.09.04	4,165	40	67,866	0	0	0.00%	0
23.09.01	4,205	40	115,417	0	0	0.00%	0
23.08.31	4,210	5	598,397	0	0	0.00%	0
23.08.30	4,215	5	837,215	0	0	0.00%	0
23.08.29	3,990	225	8,818,700	0	0	0.00%	0
23.08.28	3,960	30	9,936	0	0	0.00%	0
23.08.25	4,000	40	14,512	0	0	0.00%	0
23.08.24	3,965	35	14,575	0	0	0.00%	0
23.08.23	3,965	0	18,494	0	0	0.00%	0
23.08.22	3,945	20	27,036	0	0	0.00%	0
23.08.21	4,025	80	27,612	0	0	0.00%	0
23.08.18	4,085	60	40,510	0	0	0.00%	0
23.08.17	4,085	0	28,450	0	0	0.00%	0
23.08.16	4,255	170	31,183	0	0	0.00%	0
23.08.14	4,265	10	9,699	0	0	0.00%	0
23.08.11	4,245	20	14,135	0	0	0.00%	0
23.08.10	4,225	20	15,406	0	0	0.00%	0
23.08.09	4,220	5	18,888	0	0	0.00%	0
23.08.08	4,250	30	27,836	0	0	0.00%	0
23.08.07	4,140	110	88,852	0	0	0.00%	0
23.08.04	4,180	40	32,926	0	0	0.00%	0
23.08.03	4,180	0	26,234	0	0	0.00%	0
23.08.02	4,235	55	13,425	0	0	0.00%	0
23.08.01	4,260	25	15,326	0	0	0.00%	0
23.07.31	4,200	60	12,042	0	0	0.00%	0
23.07.28	4,100	100	37,140	0	0	0.00%	0
23.07.27	3,850	250	39,769	0	0	0.00%	0
23.07.26	4,145	235	92,178	0	0	0.00%	0
23.07.25	4,330	185	62,018	0	0	0.00%	0
23.07.24	4,470	140	70,321	0	0	0.00%	0
23.07.21	4,395	75	176,245	0	0	0.00%	0
23.07.20	4,410	15	19,433	0	0	0.00%	0
23.07.19	4,435	25	19,704	0	0	0.00%	0
23.07.18	4,515	80	36,963	0	0	0.00%	0
23.07.17	4,480	35	26,659	0	0	0.00%	0
23.07.14	4,530	50	25,734	0	0	0.00%	0
23.07.13	4,520	10	17,332	0	0	0.00%	0
23.07.12	4,495	25	29,196	0	0	0.00%	0
23.07.11	4,445	50	34,843	0	0	0.00%	0
23.07.10	4,350	95	39,765	0	0	0.00%	0
23.07.07	4,415	65	46,140	0	0	0.00%	0
23.07.06	4,590	175	86,478	0	0	0.00%	0
23.07.05	4,660	70	64,041	0	0	0.00%	0
23.07.04	4,785	125	80,746	0	0	0.00%	0
23.07.03	4,740	45	59,419	0	0	0.00%	0
23.06.30	4,890	150	209,557	0	0	0.00%	0
23.06.29	5,060	170	153,099	0	0	0.00%	0
23.06.28	5,180	120	100,678	0	0	0.00%	0
23.06.27	5,120	60	252,953	0	0	0.00%	0
23.06.26	5,150	30	698,102	0	0	0.00%	0
23.06.23	5,340	190	285,458	0	0	0.00%	0
23.06.22	5,400	60	2,253,606	0	0	0.00%	0
23.06.21	5,070	330	6,945,569	0	0	0.00%	0
23.06.20	5,060	10	109,454	0	0	0.00%	0
23.06.19	4,920	140	140,644	0	0	0.00%	0
23.06.16	4,845	75	98,333	0	0	0.00%	0
23.06.15	4,935	90	537,324	0	0	0.00%	0
23.06.14	5,010	75	75,370	0	0	0.00%	0
23.06.13	5,010	0	65,563	0	0	0.00%	0
23.06.12	5,050	40	94,356	0	0	0.00%	0
23.06.09	4,960	90	216,551	0	0	0.00%	0
23.06.08	4,920	40	1,719,436	0	0	0.00%	0
23.06.07	4,865	55	36,296	0	0	0.00%	0
23.06.05	4,940	75	147,430	0	0	0.00%	0
23.06.02	4,935	5	99,001	0	0	0.00%	0
23.06.01	4,905	30	2,600,556	0	0	0.00%	0
23.05.31	4,945	40	17,464	0	0	0.00%	0
23.05.30	4,915	30	13,932	0	0	0.00%	0
23.05.26	4,915	0	14,307	0	0	0.00%	0
23.05.25	4,960	45	25,383	0	0	0.00%	0
23.05.24	4,960	0	23,053	0	0	0.00%	0
23.05.23	5,010	50	18,431	0	0	0.00%	0
23.05.22	4,955	55	44,233	0	0	0.00%	0
23.05.19	4,995	40	15,860	0	0	0.00%	0
23.05.18	4,915	80	31,176	0	0	0.00%	0
23.05.17	4,835	80	51,004	0	0	0.00%	0
23.05.16	4,915	80	43,968	0	0	0.00%	0
23.05.15	4,980	65	39,535	0	0	0.00%	0
23.05.12	5,090	110	44,943	0	0	0.00%	0
23.05.11	5,040	50	70,939	0	0	0.00%	0
23.05.10	4,990	50	360,082	0	0	0.00%	0
23.05.09	5,040	50	56,394	0	0	0.00%	0
23.05.08	4,965	75	96,891	0	0	0.00%	0
23.05.04	5,000	35	31,773	0	0	0.00%	0
23.05.03	4,920	80	44,677	0	0	0.00%	0
23.05.02	4,905	15	40,350	0	0	0.00%	0
23.04.28	4,925	20	38,017	0	0	0.00%	0
23.04.27	4,900	25	31,721	0	0	0.00%	0
23.04.26	4,870	30	35,495	0	0	0.00%	0
23.04.25	4,925	55	70,172	0	0	0.00%	0
23.04.24	4,990	65	57,168	0	0	0.00%	0
23.04.21	5,150	120	81,468	0	0	0.00%	0
23.04.20	5,340	130	135,563	0	0	0.00%	0
23.04.19	5,270	70	2,192,415	0	0	0.00%	0
23.04.18	5,350	80	48,352	0	0	0.00%	0
23.04.17	5,290	60	59,561	0	0	0.00%	0
23.04.14	5,240	70	53,478	0	0	0.00%	0
23.04.13	5,270	30	51,851	0	0	0.00%	0
23.04.12	5,400	130	91,287	0	0	0.00%	0
23.04.11	5,220	180	298,034	0	0	0.00%	0
23.04.10	5,480	260	92,614	0	0	0.00%	0
23.04.07	5,720	240	117,448	0	0	0.00%	0
23.04.06	5,700	20	79,784	0	0	0.00%	0
23.04.05	5,700	0	86,868	0	0	0.00%	0
23.04.04	5,700	0	140,737	0	0	0.00%	0
23.04.03	5,650	50	119,948	0	0	0.00%	0
23.03.31	5,680	30	189,018	0	0	0.00%	0
23.03.30	5,630	50	226,509	0	0	0.00%	0
23.03.29	5,590	40	205,911	0	0	0.00%	0
23.03.28	5,550	40	161,144	0	0	0.00%	0
23.03.27	5,500	50	193,601	0	0	0.00%	0
23.03.24	5,280	220	865,544	0	0	0.00%	0
23.03.23	5,340	60	107,003	0	0	0.00%	0
23.03.22	5,200	140	226,266	0	0	0.00%	0
23.03.21	5,210	10	44,894	0	0	0.00%	0
23.03.20	5,190	20	91,256	0	0	0.00%	0
23.03.17	5,030	160	106,591	0	0	0.00%	0
23.03.16	5,090	60	46,983	0	0	0.00%	0
23.03.15	4,935	155	121,991	0	0	0.00%	0
23.03.14	5,020	85	511,727	0	0	0.00%	0
23.03.13	5,220	200	218,305	0	0	0.00%	0
23.03.10	5,430	180	96,994	0	0	0.00%	0
23.03.09	5,270	160	451,429	0	0	0.00%	0
23.03.08	5,640	370	330,365	0	0	0.00%	0
23.03.07	5,460	180	470,675	0	0	0.00%	0
23.03.06	5,290	170	1,018,393	0	0	0.00%	0
23.03.03	5,330	20	154,388	0	0	0.00%	0
23.03.02	5,210	120	255,569	0	0	0.00%	0
23.02.28	5,290	80	176,764	0	0	0.00%	0
23.02.27	5,360	70	635,389	0	0	0.00%	0
23.02.24	5,520	170	454,913	0	0	0.00%	0
23.02.23	5,150	370	5,423,314	0	0	0.00%	0
23.02.22	5,260	110	277,109	0	0	0.00%	0
23.02.21	5,240	20	160,474	0	0	0.00%	0
23.02.20	5,010	230	306,824	0	0	0.00%	0
23.02.17	5,080	70	115,834	0	0	0.00%	0
23.02.16	5,120	40	996,904	0	0	0.00%	0
23.02.15	5,370	250	381,233	0	0	0.00%	0
23.02.14	5,050	320	4,595,133	0	0	0.00%	0
23.02.13	4,995	55	1,054,573	0	0	0.00%	0
23.02.10	5,470	475	464,893	0	0	0.00%	0
23.02.09	5,230	240	547,763	0	0	0.00%	0
23.02.08	5,130	110	453,153	0	0	0.00%	0
23.02.06	4,790	10	71,966	0	0	0.00%	0
23.02.03	4,800	10	60,761	0	0	0.00%	0
23.02.02	4,795	5	106,454	0	0	0.00%	0
23.02.01	4,765	30	189,589	0	0	0.00%	0
23.01.31	4,700	65	1,296,271	0	0	0.00%	0
23.01.30	4,635	65	221,231	0	0	0.00%	0
23.01.27	4,660	15	711,632	0	0	0.00%	0
23.01.25	4,580	45	232,041	0	0	0.00%	0
23.01.20	4,580	55	108,188	0	0	0.00%	0
23.01.19	4,525	45	56,377	0	0	0.00%	0
23.01.18	4,480	55	116,904	0	0	0.00%	0
23.01.17	4,425	85	88,014	0	0	0.00%	0
23.01.16	4,510	150	616,080	0	0	0.00%	0
23.01.13	4,360	10	59,979	0	0	0.00%	0
23.01.12	4,370	20	76,919	0	0	0.00%	0
23.01.11	4,350	0	153,299	0	0	0.00%	0
23.01.10	4,350	45	227,138	0	0	0.00%	0
23.01.09	4,305	60	297,650	0	0	0.00%	0
23.01.06	4,245	150	1,187,486	0	0	0.00%	0
23.01.05	4,095	0	76,711	0	0	0.00%	0
23.01.04	4,095	145	42,554	0	0	0.00%	0
23.01.03	3,950	25	86,665	0	0	0.00%	0
23.01.02	3,925	85	35,804	0	0	0.00%	0
22.12.29	4,010	120	65,294	0	0	0.00%	0
22.12.28	4,130	110	51,706	0	0	0.00%	0
22.12.27	4,240	5	38,500	0	0	0.00%	0
22.12.26	4,235	95	41,276	0	0	0.00%	0
22.12.23	4,330	135	67,245	0	0	0.00%	0
22.12.22	4,465	15	80,846	0	0	0.00%	0
22.12.21	4,480	45	65,425	0	0	0.00%	0
22.12.20	4,435	25	410,251	0	0	0.00%	0
22.12.19	4,460	90	1,764,402	0	0	0.00%	0
22.12.16	4,550	0	154,818	0	0	0.00%	0
22.12.15	4,550	90	104,878	0	0	0.00%	0
22.12.14	4,460	20	19,937	0	0	0.00%	0
22.12.13	4,440	40	31,222	0	0	0.00%	0
22.12.12	4,400	0	16,851	0	0	0.00%	0
22.12.09	4,400	110	20,750	0	0	0.00%	0
22.12.08	4,290	40	42,462	0	0	0.00%	0
22.12.07	4,330	15	30,878	0	0	0.00%	0
22.12.06	4,345	145	48,041	0	0	0.00%	0
22.12.05	4,490	120	65,119	0	0	0.00%	0
22.12.02	4,370	35	31,153	0	0	0.00%	0
22.12.01	4,405	25	38,700	0	0	0.00%	0
22.11.30	4,380	40	42,046	0	0	0.00%	0
22.11.29	4,340	20	34,014	0	0	0.00%	0
22.11.28	4,360	0	483,757	0	0	0.00%	0
22.11.25	4,360	75	23,939	0	0	0.00%	0
22.11.24	4,285	25	25,824	0	0	0.00%	0
22.11.23	4,260	40	17,855	0	0	0.00%	0
22.11.22	4,220	20	25,262	0	0	0.00%	0
22.11.21	4,240	145	29,664	0	0	0.00%	0
22.11.18	4,385	85	35,994	0	0	0.00%	0
22.11.17	4,470	65	32,793	0	0	0.00%	0
22.11.16	4,535	55	59,751	0	0	0.00%	0
22.11.15	4,480	35	42,388	0	0	0.00%	0
22.11.14	4,445	75	60,980	0	0	0.00%	0
22.11.11	4,370	40	44,211	0	0	0.00%	0
22.11.10	4,330	5	26,490	0	0	0.00%	0
22.11.09	4,335	40	377,360	0	0	0.00%	0
22.11.08	4,375	55	56,143	0	0	0.00%	0
22.11.07	4,320	70	43,036	0	0	0.00%	0
22.11.04	4,250	25	35,387	0	0	0.00%	0
22.11.03	4,225	0	19,583	0	0	0.00%	0
22.11.02	4,225	0	34,111	0	0	0.00%	0
22.11.01	4,225	75	31,907	0	0	0.00%	0
22.10.31	4,150	40	73,671	0	0	0.00%	0
22.10.28	4,190	265	159,766	0	0	0.00%	0
22.10.27	4,455	365	504,346	0	0	0.00%	0
22.10.26	4,090	50	70,130	0	0	0.00%	0
22.10.25	4,040	20	36,361	0	0	0.00%	0
22.10.24	4,020	55	32,387	0	0	0.00%	0
22.10.21	3,965	95	98,529	0	0	0.00%	0
22.10.20	4,060	130	51,999	0	0	0.00%	0
22.10.19	4,190	5	84,758	0	0	0.00%	0
22.10.18	4,185	50	109,936	0	0	0.00%	0
22.10.17	4,135	60	175,994	0	0	0.00%	0
22.10.14	4,195	135	790,139	0	0	0.00%	0
22.10.13	4,060	15	3,983,681	0	0	0.00%	0
22.10.12	4,045	155	75,794	0	0	0.00%	0
22.10.11	3,890	165	693,939	0	0	0.00%	0
22.10.07	4,055	15	21,338	0	0	0.00%	0
22.10.06	4,040	15	35,096	0	0	0.00%	0
22.10.05	4,025	5	21,614	0	0	0.00%	0
22.10.04	4,020	115	31,258	0	0	0.00%	0
22.09.30	3,905	25	42,180	0	0	0.00%	0
22.09.29	3,880	120	66,337	0	0	0.00%	0
22.09.28	3,760	180	86,984	0	0	0.00%	0
22.09.27	3,940	0	86,088	0	0	0.00%	0
22.09.26	3,940	355	90,772	0	0	0.00%	0
22.09.23	4,295	215	39,037	0	0	0.00%	0
22.09.22	4,510	35	26,619	0	0	0.00%	0
22.09.21	4,545	0	33,251	0	0	0.00%	0
22.09.20	4,545	105	132,241	0	0	0.00%	0
22.09.19	4,440	230	47,193	0	0	0.00%	0
22.09.16	4,670	120	28,233	0	0	0.00%	0
22.09.15	4,790	5	45,403	0	0	0.00%	0
22.09.14	4,795	10	27,119	0	0	0.00%	0
22.09.13	4,785	70	40,774	0	0	0.00%	0
22.09.08	4,715	50	16,738	0	0	0.00%	0
22.09.07	4,665	150	53,636	0	0	0.00%	0
22.09.06	4,815	5	41,485	0	0	0.00%	0