매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	4,015	0	98,908	668	458,119	1.68%	26,811,881
24.11.21	4,095	80	65,104	-14,191	457,451	1.68%	26,812,549
24.11.20	4,125	30	67,461	-36,348	471,642	1.73%	26,798,358
24.11.19	4,090	35	112,617	-10,439	507,990	1.86%	26,762,010
24.11.18	3,985	105	71,402	24,383	518,429	1.90%	26,751,571
24.11.15	3,895	90	158,795	-7,357	494,046	1.81%	26,775,954
24.11.14	4,035	105	122,489	84,154	501,403	1.84%	26,768,597
24.11.13	4,235	200	249,274	28,552	417,249	1.53%	26,852,751
24.11.12	4,540	305	260,875	1,285	388,697	1.43%	26,881,303
24.11.11	4,510	30	311,047	387,412	387,412	1.42%	26,882,588
24.11.08	4,800	290	448,902	0	0	0.00%	0
24.11.07	4,940	140	307,953	0	0	0.00%	0
24.11.06	5,430	490	714,291	0	0	0.00%	0
24.11.05	5,480	50	208,728	0	0	0.00%	0
24.11.04	5,410	70	176,310	0	0	0.00%	0
24.11.01	5,510	100	172,280	0	0	0.00%	0
24.10.31	5,450	60	45,195	0	0	0.00%	0
24.10.30	5,330	120	91,772	0	0	0.00%	0
24.10.29	5,250	80	101,859	0	0	0.00%	0
24.10.28	5,150	100	72,772	0	0	0.00%	0
24.10.25	5,310	160	116,119	0	0	0.00%	0
24.10.24	5,390	80	74,215	0	0	0.00%	0
24.10.23	5,340	50	57,056	0	0	0.00%	0
24.10.22	5,600	260	156,068	0	0	0.00%	0
24.10.21	5,540	60	43,579	0	0	0.00%	0
24.10.18	5,760	220	146,421	0	0	0.00%	0
24.10.17	5,760	0	96,474	0	0	0.00%	0
24.10.16	6,100	340	127,088	0	0	0.00%	0
24.10.15	6,130	30	135,679	0	0	0.00%	0
24.10.14	5,820	310	122,085	0	0	0.00%	0
24.10.11	6,040	220	196,427	0	0	0.00%	0
24.10.10	6,390	350	174,608	0	0	0.00%	0
24.10.08	6,350	40	99,796	0	0	0.00%	0
24.10.07	6,240	110	69,300	0	0	0.00%	0
24.10.04	6,340	100	130,923	0	0	0.00%	0
24.10.02	6,300	40	126,319	0	0	0.00%	0
24.09.30	6,470	170	90,781	0	0	0.00%	0
24.09.27	6,500	30	245,553	0	0	0.00%	0
24.09.26	6,390	110	244,233	0	0	0.00%	0
24.09.25	6,770	380	391,400	0	0	0.00%	0
24.09.24	6,450	320	1,357,674	0	0	0.00%	0
24.09.23	6,510	60	130,955	0	0	0.00%	0
24.09.20	6,500	10	243,613	0	0	0.00%	0
24.09.19	6,320	180	591,392	0	0	0.00%	0
24.09.13	6,250	70	354,262	0	0	0.00%	0
24.09.12	6,230	20	669,594	0	0	0.00%	0
24.09.11	5,200	1,030	1,062,009	0	0	0.00%	0
24.09.10	5,200	0	51,925	0	0	0.00%	0
24.09.09	5,210	10	53,033	0	0	0.00%	0
24.09.06	5,330	120	128,809	0	0	0.00%	0
24.09.05	5,360	30	139,480	0	0	0.00%	0
24.09.04	5,680	320	187,340	0	0	0.00%	0
24.09.03	5,670	10	120,697	0	0	0.00%	0
24.09.02	5,780	110	124,344	0	0	0.00%	0
24.08.30	5,940	160	161,226	0	0	0.00%	0
24.08.29	6,060	120	103,924	0	0	0.00%	0
24.08.28	6,100	40	132,972	0	0	0.00%	0
24.08.27	6,040	60	191,516	0	0	0.00%	0
24.08.26	5,960	80	305,058	0	0	0.00%	0
24.08.23	6,180	220	207,496	0	0	0.00%	0
24.08.22	6,220	40	226,162	0	0	0.00%	0
24.08.21	6,410	190	242,112	0	0	0.00%	0
24.08.20	6,430	20	338,399	0	0	0.00%	0
24.08.19	6,510	80	346,751	0	0	0.00%	0
24.08.16	6,590	80	408,357	0	0	0.00%	0
24.08.14	6,220	370	843,975	0	0	0.00%	0
24.08.13	6,360	140	351,728	0	0	0.00%	0
24.08.12	6,180	180	904,943	0	0	0.00%	0
24.08.09	5,960	220	1,371,497	0	0	0.00%	0
24.08.08	5,030	930	2,698,989	0	0	0.00%	0
24.08.07	4,705	325	223,281	0	0	0.00%	0
24.08.06	4,700	5	588,247	0	0	0.00%	0
24.08.05	5,350	650	469,226	0	0	0.00%	0
24.08.02	5,680	330	251,744	0	0	0.00%	0
24.08.01	5,590	90	186,385	0	0	0.00%	0
24.07.31	5,700	110	177,387	0	0	0.00%	0
24.07.30	5,940	240	85,485	0	0	0.00%	0
24.07.29	5,760	180	72,815	0	0	0.00%	0
24.07.26	5,780	20	51,126	0	0	0.00%	0
24.07.25	5,860	80	142,741	0	0	0.00%	0
24.07.24	5,710	150	183,239	0	0	0.00%	0
24.07.23	6,080	370	297,412	0	0	0.00%	0
24.07.22	6,280	200	143,270	0	0	0.00%	0
24.07.19	6,020	260	126,167	0	0	0.00%	0
24.07.18	6,190	170	128,646	0	0	0.00%	0
24.07.17	6,330	140	97,299	0	0	0.00%	0
24.07.16	6,480	150	200,834	0	0	0.00%	0
24.07.15	6,600	120	118,833	0	0	0.00%	0
24.07.12	6,580	20	164,738	0	0	0.00%	0
24.07.11	6,450	130	152,003	0	0	0.00%	0
24.07.10	6,720	270	245,729	0	0	0.00%	0
24.07.09	6,860	140	216,776	0	0	0.00%	0
24.07.08	6,780	80	152,639	0	0	0.00%	0
24.07.05	6,590	190	108,561	0	0	0.00%	0
24.07.04	6,360	230	113,315	0	0	0.00%	0
24.07.03	6,470	110	110,663	0	0	0.00%	0
24.07.02	6,700	230	218,477	0	0	0.00%	0
24.07.01	7,070	370	232,305	0	0	0.00%	0
24.06.28	7,010	60	70,182	0	0	0.00%	0
24.06.27	7,080	70	316,363	0	0	0.00%	0
24.06.26	7,270	190	124,212	0	0	0.00%	0
24.06.25	7,390	120	68,503	0	0	0.00%	0
24.06.24	7,670	280	179,405	0	0	0.00%	0
24.06.21	7,750	80	86,247	0	0	0.00%	0
24.06.20	7,740	10	47,999	0	0	0.00%	0
24.06.19	7,740	0	40,029	0	0	0.00%	0
24.06.18	7,930	190	81,532	0	0	0.00%	0
24.06.17	7,990	60	69,391	0	0	0.00%	0
24.06.14	7,850	140	259,165	0	0	0.00%	0
24.06.13	7,820	30	86,196	0	0	0.00%	0
24.06.12	7,770	50	63,225	0	0	0.00%	0
24.06.11	7,810	40	86,680	0	0	0.00%	0
24.06.10	7,920	110	94,456	0	0	0.00%	0
24.06.07	7,960	40	94,582	0	0	0.00%	0
24.06.05	7,870	90	73,854	0	0	0.00%	0
24.06.04	8,150	280	128,357	0	0	0.00%	0
24.06.03	8,080	70	65,440	0	0	0.00%	0
24.05.31	8,050	30	115,305	0	0	0.00%	0
24.05.30	8,140	90	112,851	0	0	0.00%	0
24.05.29	8,400	260	121,267	0	0	0.00%	0
24.05.28	8,640	240	294,665	0	0	0.00%	0
24.05.27	8,210	430	430,539	0	0	0.00%	0
24.05.24	8,290	80	121,669	0	0	0.00%	0
24.05.23	8,070	220	810,452	0	0	0.00%	0
24.05.22	7,830	240	224,790	0	0	0.00%	0
24.05.21	7,780	50	79,283	0	0	0.00%	0
24.05.20	7,940	160	131,588	0	0	0.00%	0
24.05.17	8,140	200	191,426	0	0	0.00%	0
24.05.16	7,860	280	266,336	0	0	0.00%	0
24.05.14	7,770	90	105,161	0	0	0.00%	0
24.05.13	7,850	80	117,557	0	0	0.00%	0
24.05.10	8,190	340	310,684	0	0	0.00%	0
24.05.09	8,380	190	84,584	0	0	0.00%	0
24.05.08	8,370	10	124,345	0	0	0.00%	0
24.05.07	8,200	170	183,559	0	0	0.00%	0
24.05.03	8,220	20	60,816	0	0	0.00%	0
24.05.02	8,140	80	86,395	0	0	0.00%	0
24.04.30	8,260	120	57,642	0	0	0.00%	0
24.04.29	7,860	400	160,597	0	0	0.00%	0
24.04.26	7,900	40	40,805	0	0	0.00%	0
24.04.25	8,160	260	103,360	0	0	0.00%	0
24.04.24	7,970	190	113,521	0	0	0.00%	0
24.04.23	7,820	150	62,583	0	0	0.00%	0
24.04.22	7,820	0	109,419	0	0	0.00%	0
24.04.19	7,990	170	122,826	0	0	0.00%	0
24.04.18	7,950	40	87,050	0	0	0.00%	0
24.04.17	8,050	100	94,379	0	0	0.00%	0
24.04.16	8,090	40	127,855	0	0	0.00%	0
24.04.15	8,050	40	115,712	0	0	0.00%	0
24.04.12	8,340	290	139,284	0	0	0.00%	0
24.04.11	8,170	170	233,999	0	0	0.00%	0
24.04.09	8,050	120	137,420	0	0	0.00%	0
24.04.08	8,510	460	243,652	0	0	0.00%	0
24.04.05	8,590	80	247,213	0	0	0.00%	0
24.04.04	8,420	170	215,205	0	0	0.00%	0
24.04.03	8,610	190	162,248	0	0	0.00%	0
24.04.02	8,870	260	300,424	0	0	0.00%	0
24.04.01	8,280	590	742,555	0	0	0.00%	0
24.03.29	8,410	130	178,368	0	0	0.00%	0
24.03.28	7,990	420	501,544	0	0	0.00%	0
24.03.27	8,050	60	152,420	0	0	0.00%	0
24.03.26	8,050	0	50,184	0	0	0.00%	0
24.03.25	8,210	160	90,560	0	0	0.00%	0
24.03.22	8,160	50	87,159	0	0	0.00%	0
24.03.21	8,200	40	102,320	0	0	0.00%	0
24.03.20	7,990	210	244,870	0	0	0.00%	0
24.03.19	8,160	170	111,397	0	0	0.00%	0
24.03.18	7,750	410	281,786	0	0	0.00%	0
24.03.15	7,700	50	119,181	0	0	0.00%	0
24.03.14	7,730	30	213,923	0	0	0.00%	0
24.03.13	7,910	180	110,591	0	0	0.00%	0
24.03.12	7,810	100	145,697	0	0	0.00%	0
24.03.11	7,650	160	270,367	0	0	0.00%	0
24.03.08	7,900	250	180,875	0	0	0.00%	0
24.03.07	7,860	40	65,869	0	0	0.00%	0
24.03.06	7,720	140	172,467	0	0	0.00%	0
24.03.05	7,870	150	118,640	0	0	0.00%	0
24.03.04	7,890	20	84,122	0	0	0.00%	0
24.02.29	8,100	210	100,562	0	0	0.00%	0
24.02.28	7,850	250	175,680	0	0	0.00%	0
24.02.27	7,750	100	134,390	0	0	0.00%	0
24.02.26	7,790	40	134,533	0	0	0.00%	0
24.02.23	8,090	300	272,989	0	0	0.00%	0
24.02.22	8,210	120	325,858	0	0	0.00%	0
24.02.21	8,360	150	137,861	0	0	0.00%	0
24.02.20	8,470	110	187,241	0	0	0.00%	0
24.02.19	8,590	120	103,621	0	0	0.00%	0
24.02.16	8,660	70	153,180	0	0	0.00%	0
24.02.15	8,660	0	104,466	0	0	0.00%	0
24.02.14	8,720	60	190,795	0	0	0.00%	0
24.02.13	8,600	120	127,861	0	0	0.00%	0
24.02.08	8,220	380	255,861	0	0	0.00%	0
24.02.07	8,100	120	140,623	0	0	0.00%	0
24.02.06	8,310	210	417,414	0	0	0.00%	0
24.02.05	8,530	220	209,474	0	0	0.00%	0
24.02.02	8,570	40	222,348	0	0	0.00%	0
24.02.01	9,160	590	572,595	0	0	0.00%	0
24.01.31	9,200	40	72,182	0	0	0.00%	0
24.01.30	9,210	10	63,161	0	0	0.00%	0
24.01.29	9,400	190	179,443	0	0	0.00%	0
24.01.26	9,390	10	109,634	0	0	0.00%	0
24.01.25	9,480	90	107,549	0	0	0.00%	0
24.01.24	9,390	90	73,042	0	0	0.00%	0
24.01.23	9,220	170	136,525	0	0	0.00%	0
24.01.22	9,470	250	204,566	0	0	0.00%	0
24.01.19	9,460	10	77,729	0	0	0.00%	0
24.01.18	9,450	10	94,934	0	0	0.00%	0
24.01.17	9,950	500	333,378	0	0	0.00%	0
24.01.16	10,000	50	85,771	0	0	0.00%	0
24.01.15	10,000	0	147,816	0	0	0.00%	0
24.01.12	10,100	100	252,017	0	0	0.00%	0
24.01.11	10,040	60	177,058	0	0	0.00%	0
24.01.10	9,780	260	429,426	0	0	0.00%	0
24.01.09	9,870	90	194,295	0	0	0.00%	0
24.01.08	9,620	250	178,958	0	0	0.00%	0
24.01.05	9,750	130	351,091	0	0	0.00%	0
24.01.04	10,000	250	544,187	0	0	0.00%	0
24.01.03	10,900	900	732,303	0	0	0.00%	0
24.01.02	11,010	110	284,052	0	0	0.00%	0
23.12.28	10,520	490	401,121	0	0	0.00%	0
23.12.27	10,520	0	145,034	0	0	0.00%	0
23.12.26	10,850	330	233,361	0	0	0.00%	0
23.12.22	10,910	60	145,074	0	0	0.00%	0
23.12.21	11,240	330	422,967	0	0	0.00%	0
23.12.20	10,720	520	937,012	0	0	0.00%	0
23.12.19	10,990	270	246,442	0	0	0.00%	0
23.12.18	10,960	30	500,786	0	0	0.00%	0
23.12.15	10,230	730	2,159,635	0	0	0.00%	0
23.12.14	9,420	810	2,787,739	0	0	0.00%	0
23.12.13	9,730	310	271,385	0	0	0.00%	0
23.12.12	9,260	470	919,977	0	0	0.00%	0
23.12.11	9,140	120	75,059	0	0	0.00%	0
23.12.08	9,270	130	186,671	0	0	0.00%	0
23.12.07	9,360	90	88,698	0	0	0.00%	0
23.12.06	9,320	40	71,153	0	0	0.00%	0
23.12.05	9,460	140	172,743	0	0	0.00%	0
23.12.04	9,470	10	194,818	0	0	0.00%	0
23.12.01	9,700	230	208,106	0	0	0.00%	0
23.11.30	9,420	280	310,454	0	0	0.00%	0
23.11.29	9,390	30	223,215	0	0	0.00%	0
23.11.28	9,550	160	362,574	0	0	0.00%	0
23.11.27	9,790	240	232,198	0	0	0.00%	0
23.11.24	9,880	90	226,925	0	0	0.00%	0
23.11.23	9,950	70	1,400,653	0	0	0.00%	0
23.11.22	9,890	60	233,607	0	0	0.00%	0
23.11.21	9,900	10	383,891	0	0	0.00%	0
23.11.20	9,560	340	275,693	0	0	0.00%	0
23.11.17	10,300	740	431,571	0	0	0.00%	0
23.11.16	10,550	210	137,919	0	0	0.00%	0
23.11.15	9,820	730	500,984	0	0	0.00%	0
23.11.14	9,320	500	221,945	0	0	0.00%	0
23.11.13	9,670	350	189,575	0	0	0.00%	0
23.11.10	10,630	960	422,994	0	0	0.00%	0
23.11.09	10,170	460	591,825	0	0	0.00%	0
23.11.08	10,050	120	228,197	0	0	0.00%	0
23.11.07	9,880	170	319,689	0	0	0.00%	0
23.11.06	9,570	310	353,498	0	0	0.00%	0
23.11.03	9,070	500	294,725	0	0	0.00%	0
23.11.02	8,950	120	249,329	0	0	0.00%	0
23.11.01	9,010	60	226,688	0	0	0.00%	0
23.10.31	9,320	310	274,010	0	0	0.00%	0
23.10.30	9,520	200	155,963	0	0	0.00%	0
23.10.27	9,870	350	256,167	0	0	0.00%	0
23.10.26	10,650	780	285,282	0	0	0.00%	0
23.10.25	9,890	760	426,769	0	0	0.00%	0
23.10.24	9,740	150	212,185	0	0	0.00%	0
23.10.23	10,110	370	185,415	0	0	0.00%	0
23.10.20	10,300	190	156,429	0	0	0.00%	0
23.10.19	10,780	480	151,037	0	0	0.00%	0
23.10.18	10,890	110	110,064	0	0	0.00%	0
23.10.17	11,010	120	136,523	0	0	0.00%	0
23.10.16	10,800	210	317,338	0	0	0.00%	0
23.10.13	11,110	310	128,726	0	0	0.00%	0
23.10.12	10,980	130	214,451	0	0	0.00%	0
23.10.11	9,700	1,280	776,566	0	0	0.00%	0
23.10.10	10,130	430	225,735	0	0	0.00%	0
23.10.06	9,940	190	145,908	0	0	0.00%	0
23.10.05	9,950	10	249,531	0	0	0.00%	0
23.10.04	11,380	1,430	607,464	0	0	0.00%	0
23.09.27	10,940	440	146,494	0	0	0.00%	0
23.09.26	11,360	420	281,708	0	0	0.00%	0
23.09.25	11,710	350	127,572	0	0	0.00%	0
23.09.22	11,290	420	283,540	0	0	0.00%	0
23.09.21	11,540	250	183,412	0	0	0.00%	0
23.09.20	11,850	310	249,141	0	0	0.00%	0
23.09.19	11,800	50	218,805	0	0	0.00%	0
23.09.18	11,720	80	295,285	0	0	0.00%	0
23.09.15	11,670	50	271,227	0	0	0.00%	0
23.09.14	10,830	840	624,185	0	0	0.00%	0
23.09.13	11,090	260	621,140	0	0	0.00%	0
23.09.12	11,320	230	279,508	0	0	0.00%	0
23.09.11	11,400	80	496,806	0	0	0.00%	0
23.09.08	11,050	350	580,000	0	0	0.00%	0
23.09.07	11,880	830	1,281,738	0	0	0.00%	0
23.09.06	12,470	590	529,565	0	0	0.00%	0
23.09.05	12,320	150	348,894	0	0	0.00%	0
23.09.04	12,570	250	637,633	0	0	0.00%	0
23.09.01	13,180	610	1,005,865	0	0	0.00%	0
23.08.31	13,920	740	2,021,509	0	0	0.00%	0
23.08.30	14,400	480	817,091	0	0	0.00%	0
23.08.29	14,510	110	329,793	0	0	0.00%	0
23.08.28	13,930	580	738,971	0	0	0.00%	0
23.08.25	14,080	150	391,958	0	0	0.00%	0
23.08.24	13,890	190	469,106	0	0	0.00%	0
23.08.23	13,060	830	701,078	0	0	0.00%	0
23.08.22	13,310	250	352,309	0	0	0.00%	0
23.08.21	13,700	390	398,420	0	0	0.00%	0
23.08.18	13,130	570	756,825	0	0	0.00%	0
23.08.17	13,840	710	839,639	0	0	0.00%	0
23.08.16	12,920	920	1,841,651	0	0	0.00%	0
23.08.14	13,020	100	439,758	0	0	0.00%	0
23.08.11	12,140	880	735,949	0	0	0.00%	0
23.08.10	12,300	160	299,332	0	0	0.00%	0
23.08.09	11,810	490	511,134	0	0	0.00%	0
23.08.08	11,840	30	215,232	0	0	0.00%	0
23.08.07	12,010	170	225,984	0	0	0.00%	0
23.08.04	12,190	180	196,749	0	0	0.00%	0
23.08.03	12,580	390	342,377	0	0	0.00%	0
23.08.02	12,850	270	244,955	0	0	0.00%	0
23.08.01	12,490	360	340,500	0	0	0.00%	0
23.07.31	12,620	130	264,412	0	0	0.00%	0
23.07.28	12,350	270	273,210	0	0	0.00%	0
23.07.27	12,630	280	351,884	0	0	0.00%	0
23.07.26	13,030	270	450,093	0	0	0.00%	0
23.07.25	13,160	130	333,763	0	0	0.00%	0
23.07.24	13,270	110	320,660	0	0	0.00%	0
23.07.21	13,520	250	332,436	0	0	0.00%	0
23.07.20	13,060	460	367,477	0	0	0.00%	0
23.07.19	13,160	100	355,502	0	0	0.00%	0
23.07.18	13,300	140	328,388	0	0	0.00%	0
23.07.17	13,690	390	387,944	0	0	0.00%	0
23.07.14	13,940	250	350,120	0	0	0.00%	0
23.07.13	14,170	230	366,494	0	0	0.00%	0
23.07.12	14,160	10	389,162	0	0	0.00%	0
23.07.11	13,580	580	726,284	0	0	0.00%	0
23.07.10	13,360	220	603,390	0	0	0.00%	0
23.07.07	13,770	410	423,079	0	0	0.00%	0
23.07.06	13,420	350	1,353,948	0	0	0.00%	0
23.07.05	13,360	60	435,663	0	0	0.00%	0
23.07.04	13,740	380	707,182	0	0	0.00%	0
23.07.03	13,950	210	448,935	0	0	0.00%	0
23.06.30	14,350	400	1,038,391	0	0	0.00%	0
23.06.29	14,200	150	658,538	0	0	0.00%	0
23.06.28	14,740	540	1,027,570	0	0	0.00%	0
23.06.27	14,340	400	1,646,476	0	0	0.00%	0
23.06.26	12,550	1,790	5,940,997	0	0	0.00%	0
23.06.23	12,670	120	527,406	0	0	0.00%	0
23.06.22	12,620	50	508,027	0	0	0.00%	0
23.06.21	12,400	220	462,635	0	0	0.00%	0
23.06.20	12,690	290	789,681	0	0	0.00%	0
23.06.19	12,230	460	1,220,580	0	0	0.00%	0
23.06.16	11,800	430	514,160	0	0	0.00%	0
23.06.15	11,710	90	265,991	0	0	0.00%	0
23.06.14	11,930	220	359,903	0	0	0.00%	0
23.06.13	11,980	50	236,644	0	0	0.00%	0
23.06.12	12,120	140	271,207	0	0	0.00%	0
23.06.09	12,070	50	407,413	0	0	0.00%	0
23.06.08	12,120	50	363,805	0	0	0.00%	0
23.06.07	11,930	190	719,960	0	0	0.00%	0
23.06.05	11,940	10	345,168	0	0	0.00%	0
23.06.02	11,140	800	1,034,076	0	0	0.00%	0
23.06.01	11,150	10	214,650	0	0	0.00%	0
23.05.31	11,160	10	263,518	0	0	0.00%	0
23.05.30	10,730	430	448,735	0	0	0.00%	0
23.05.26	11,020	290	186,669	0	0	0.00%	0
23.05.25	11,050	30	136,171	0	0	0.00%	0
23.05.24	11,150	100	163,192	0	0	0.00%	0
23.05.23	11,030	120	248,904	0	0	0.00%	0
23.05.22	10,970	60	284,555	0	0	0.00%	0
23.05.19	11,150	180	262,547	0	0	0.00%	0
23.05.18	11,130	20	158,619	0	0	0.00%	0
23.05.17	11,330	200	418,825	0	0	0.00%	0
23.05.16	11,350	20	412,450	0	0	0.00%	0
23.05.15	11,190	160	555,280	0	0	0.00%	0
23.05.12	11,710	520	358,176	0	0	0.00%	0
23.05.11	11,330	380	468,660	0	0	0.00%	0
23.05.10	11,700	370	396,998	0	0	0.00%	0
23.05.09	11,160	540	645,438	0	0	0.00%	0
23.05.08	11,390	230	238,553	0	0	0.00%	0
23.05.04	11,050	340	214,143	0	0	0.00%	0
23.05.03	11,270	220	178,892	0	0	0.00%	0
23.05.02	11,040	230	191,694	0	0	0.00%	0
23.04.28	11,630	590	333,767	0	0	0.00%	0
23.04.27	11,620	10	357,828	0	0	0.00%	0
23.04.26	11,850	230	359,251	0	0	0.00%	0
23.04.25	12,310	460	676,419	0	0	0.00%	0
23.04.24	12,600	290	1,059,934	0	0	0.00%	0
23.04.21	12,020	530	871,739	0	0	0.00%	0
23.04.20	12,090	190	565,276	0	0	0.00%	0
23.04.19	12,290	200	442,913	0	0	0.00%	0
23.04.18	12,260	30	1,774,513	0	0	0.00%	0
23.04.17	12,470	210	1,016,860	0	0	0.00%	0
23.04.14	11,300	330	675,237	0	0	0.00%	0
23.04.13	11,480	180	540,718	0	0	0.00%	0
23.04.12	11,490	20	624,959	0	0	0.00%	0
23.04.11	11,320	170	797,019	0	0	0.00%	0
23.04.10	10,900	420	863,978	0	0	0.00%	0
23.04.07	11,070	170	489,637	0	0	0.00%	0
23.04.06	10,930	140	2,609,204	0	0	0.00%	0
23.04.05	10,550	380	432,497	0	0	0.00%	0
23.04.04	10,530	20	428,001	0	0	0.00%	0
23.04.03	11,050	520	531,526	0	0	0.00%	0
23.03.31	11,180	130	1,048,171	0	0	0.00%	0
23.03.30	10,430	750	726,808	0	0	0.00%	0
23.03.29	10,620	190	516,429	0	0	0.00%	0
23.03.28	9,940	680	691,649	0	0	0.00%	0
23.03.27	10,130	190	522,566	0	0	0.00%	0
23.03.24	10,120	10	471,838	0	0	0.00%	0
23.03.23	10,870	750	862,485	0	0	0.00%	0
23.03.22	10,790	80	328,907	0	0	0.00%	0
23.03.21	11,080	290	491,087	0	0	0.00%	0
23.03.20	10,900	180	627,557	0	0	0.00%	0
23.03.17	11,390	490	841,801	0	0	0.00%	0
23.03.16	11,540	150	505,504	0	0	0.00%	0
23.03.15	10,710	830	714,406	0	0	0.00%	0
23.03.14	11,450	740	826,146	0	0	0.00%	0
23.03.13	11,660	210	516,871	0	0	0.00%	0
23.03.10	11,800	190	769,107	0	0	0.00%	0
23.03.09	11,550	250	683,455	0	0	0.00%	0
23.03.08	11,800	250	734,183	0	0	0.00%	0
23.03.07	11,310	490	1,450,321	0	0	0.00%	0
23.03.06	11,000	310	797,608	0	0	0.00%	0
23.03.03	11,030	30	518,776	0	0	0.00%	0
23.03.02	10,730	300	1,251,112	0	0	0.00%	0
23.02.28	10,630	100	850,181	0	0	0.00%	0
23.02.27	10,200	430	1,500,065	0	0	0.00%	0
23.02.24	9,410	790	1,527,064	0	0	0.00%	0
23.02.23	9,440	30	149,771	0	0	0.00%	0
23.02.22	9,540	100	162,373	0	0	0.00%	0
23.02.21	9,620	80	228,469	0	0	0.00%	0
23.02.20	9,600	20	281,724	0	0	0.00%	0
23.02.17	9,730	130	352,811	0	0	0.00%	0
23.02.16	9,400	330	542,766	0	0	0.00%	0
23.02.15	9,720	320	524,541	0	0	0.00%	0
23.02.14	10,020	300	976,720	0	0	0.00%	0
23.02.13	10,120	100	912,512	0	0	0.00%	0
23.02.10	9,900	220	1,559,261	0	0	0.00%	0
23.02.09	9,370	530	1,416,077	0	0	0.00%	0
23.02.08	9,510	140	432,212	0	0	0.00%	0
23.02.06	9,200	20	454,251	0	0	0.00%	0
23.02.03	8,830	370	774,446	0	0	0.00%	0
23.02.02	8,780	50	157,772	0	0	0.00%	0
23.02.01	8,630	150	164,281	0	0	0.00%	0
23.01.31	8,620	10	220,455	0	0	0.00%	0
23.01.30	8,970	350	272,604	0	0	0.00%	0
23.01.27	8,990	30	222,885	0	0	0.00%	0
23.01.25	8,600	0	252,023	0	0	0.00%	0
23.01.20	8,600	170	385,248	0	0	0.00%	0
23.01.19	8,770	190	2,214,926	0	0	0.00%	0
23.01.18	8,960	30	195,455	0	0	0.00%	0
23.01.17	8,990	70	253,670	0	0	0.00%	0
23.01.16	9,060	310	620,580	0	0	0.00%	0
23.01.13	8,750	150	340,180	0	0	0.00%	0
23.01.12	8,900	620	2,290,836	0	0	0.00%	0
23.01.11	8,280	520	311,717	0	0	0.00%	0
23.01.10	7,760	60	103,566	0	0	0.00%	0
23.01.09	7,820	280	130,784	0	0	0.00%	0
23.01.06	7,540	90	173,699	0	0	0.00%	0
23.01.05	7,630	210	266,808	0	0	0.00%	0
23.01.04	7,840	70	193,185	0	0	0.00%	0
23.01.03	7,910	30	172,986	0	0	0.00%	0
23.01.02	7,880	220	149,941	0	0	0.00%	0
22.12.29	8,100	350	202,459	0	0	0.00%	0
22.12.28	8,450	180	155,420	0	0	0.00%	0
22.12.27	8,630	470	207,939	0	0	0.00%	0
22.12.26	8,160	90	126,891	0	0	0.00%	0
22.12.23	8,070	180	178,575	0	0	0.00%	0
22.12.22	8,250	80	136,797	0	0	0.00%	0
22.12.21	8,170	130	242,027	0	0	0.00%	0
22.12.20	8,300	380	271,074	0	0	0.00%	0
22.12.19	8,680	220	214,204	0	0	0.00%	0
22.12.16	8,900	90	245,947	0	0	0.00%	0
22.12.15	8,810	180	403,289	0	0	0.00%	0
22.12.14	8,990	300	403,104	0	0	0.00%	0
22.12.13	8,690	100	208,484	0	0	0.00%	0
22.12.12	8,790	350	226,084	0	0	0.00%	0
22.12.09	8,440	40	158,864	0	0	0.00%	0
22.12.08	8,400	20	120,501	0	0	0.00%	0
22.12.07	8,420	10	195,407	0	0	0.00%	0
22.12.06	8,410	100	296,262	0	0	0.00%	0
22.12.05	8,510	80	192,895	0	0	0.00%	0
22.12.02	8,590	350	377,505	0	0	0.00%	0
22.12.01	8,940	80	367,476	0	0	0.00%	0
22.11.30	9,020	220	336,420	0	0	0.00%	0
22.11.29	9,240	30	191,209	0	0	0.00%	0
22.11.28	9,270	330	315,294	0	0	0.00%	0
22.11.25	9,600	150	314,600	0	0	0.00%	0
22.11.24	9,450	100	595,862	0	0	0.00%	0
22.11.23	9,350	230	358,505	0	0	0.00%	0
22.11.22	9,580	30	1,084,938	0	0	0.00%	0
22.11.21	9,550	120	533,387	0	0	0.00%	0
22.11.18	9,670	380	787,296	0	0	0.00%	0
22.11.17	10,050	250	2,020,263	0	0	0.00%	0
22.11.16	9,800	770	2,839,614	0	0	0.00%	0
22.11.15	9,030	140	722,384	0	0	0.00%	0
22.11.14	8,890	140	1,142,166	0	0	0.00%	0
22.11.11	8,750	350	1,255,282	0	0	0.00%	0
22.11.10	8,400	20	2,414,339	0	0	0.00%	0
22.11.09	8,420	1,000	4,597,107	0	0	0.00%	0
22.11.08	7,420	90	197,506	0	0	0.00%	0
22.11.07	7,330	210	280,474	0	0	0.00%	0
22.11.04	7,540	10	593,418	0	0	0.00%	0
22.11.03	7,530	200	294,922	0	0	0.00%	0
22.11.02	7,330	150	242,690	0	0	0.00%	0
22.11.01	7,480	60	270,231	0	0	0.00%	0
22.10.31	7,420	190	279,682	0	0	0.00%	0
22.10.28	7,230	290	427,477	0	0	0.00%	0
22.10.27	7,520	70	201,207	0	0	0.00%	0
22.10.26	7,450	40	241,761	0	0	0.00%	0
22.10.25	7,490	490	726,836	0	0	0.00%	0
22.10.24	7,980	130	213,929	0	0	0.00%	0
22.10.21	7,850	510	354,304	0	0	0.00%	0
22.10.20	8,360	80	450,953	0	0	0.00%	0
22.10.19	8,280	140	507,602	0	0	0.00%	0
22.10.18	8,140	410	397,216	0	0	0.00%	0
22.10.17	7,730	10	264,967	0	0	0.00%	0
22.10.14	7,720	90	272,966	0	0	0.00%	0
22.10.13	7,630	430	367,335	0	0	0.00%	0
22.10.12	8,060	240	351,047	0	0	0.00%	0
22.10.11	8,300	500	346,342	0	0	0.00%	0
22.10.07	8,800	330	334,149	0	0	0.00%	0
22.10.06	9,130	330	281,577	0	0	0.00%	0
22.10.05	8,800	290	382,371	0	0	0.00%	0
22.10.04	9,090	370	264,957	0	0	0.00%	0
22.09.30	8,720	10	312,785	0	0	0.00%	0
22.09.29	8,710	100	440,828	0	0	0.00%	0
22.09.28	8,610	340	515,677	0	0	0.00%	0
22.09.27	8,950	140	616,891	0	0	0.00%	0
22.09.26	9,090	960	896,340	0	0	0.00%	0
22.09.23	10,050	550	846,068	0	0	0.00%	0
22.09.22	10,600	1,040	2,032,181	0	0	0.00%	0
22.09.21	9,560	250	480,024	0	0	0.00%	0
22.09.20	9,810	50	548,462	0	0	0.00%	0
22.09.19	9,760	1,040	793,445	0	0	0.00%	0
22.09.16	10,800	200	765,578	0	0	0.00%	0
22.09.15	10,600	150	550,917	0	0	0.00%	0
22.09.14	10,450	150	420,817	0	0	0.00%	0
22.09.13	10,600	400	993,751	0	0	0.00%	0
22.09.08	11,000	100	575,895	0	0	0.00%	0
22.09.07	11,100	200	1,044,573	0	0	0.00%	0
22.09.06	11,300	600	1,343,760	0	0	0.00%	0