알로이스
(297570) I 코스닥 제조 11.25 14:48976 | 전일 | 978 | 고가 | 999 | 상한가 | 1,271 |
거래량 (주) |
44,525 |
2 -0.20% | 시가 | 970 | 저가 | 970 | 하한가 | 685 |
거래대금 (백만) |
44 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 994 | 16 | 52,661 | -6,853 | 127,145 | 0.37% | 34,494,073 |
24.11.21 | 998 | 4 | 20,992 | -3,938 | 133,998 | 0.39% | 34,487,220 |
24.11.20 | 996 | 2 | 9,041 | 10,904 | 137,936 | 0.40% | 34,483,282 |
24.11.19 | 1,000 | 4 | 69,892 | 8,025 | 127,032 | 0.37% | 34,494,186 |
24.11.18 | 945 | 55 | 95,247 | 2,631 | 119,007 | 0.34% | 34,502,211 |
24.11.15 | 942 | 3 | 40,392 | 7,004 | 116,376 | 0.34% | 34,504,842 |
24.11.14 | 942 | 2 | 27,057 | -4,074 | 109,372 | 0.32% | 34,511,846 |
24.11.13 | 984 | 42 | 44,967 | 8,095 | 113,446 | 0.33% | 34,507,772 |
24.11.12 | 1,013 | 29 | 91,407 | -8,452 | 105,351 | 0.30% | 34,515,867 |
24.11.11 | 1,058 | 45 | 47,038 | 113,803 | 113,803 | 0.33% | 34,507,415 |
24.11.08 | 1,073 | 15 | 100,207 | 0 | 0 | 0.00% | 0 |
24.11.07 | 1,095 | 22 | 24,341 | 0 | 0 | 0.00% | 0 |
24.11.06 | 1,096 | 1 | 71,510 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,089 | 7 | 195,567 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,029 | 60 | 147,911 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,062 | 33 | 53,966 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,098 | 36 | 71,621 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,095 | 3 | 30,953 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,098 | 3 | 47,876 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,099 | 1 | 83,767 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,116 | 17 | 73,361 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,115 | 1 | 81,724 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,089 | 26 | 312,568 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,090 | 1 | 504,262 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,069 | 21 | 762,833 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,041 | 28 | 3,343,398 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,064 | 23 | 221,540 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,068 | 4 | 48,773 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,074 | 6 | 119,933 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,003 | 71 | 547,676 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,010 | 7 | 25,047 | 0 | 0 | 0.00% | 0 |
24.10.10 | 977 | 33 | 159,699 | 0 | 0 | 0.00% | 0 |
24.10.08 | 995 | 18 | 100,233 | 0 | 0 | 0.00% | 0 |
24.10.07 | 996 | 1 | 195,542 | 0 | 0 | 0.00% | 0 |
24.10.04 | 954 | 42 | 3,798,999 | 0 | 0 | 0.00% | 0 |
24.10.02 | 965 | 11 | 22,514 | 0 | 0 | 0.00% | 0 |
24.09.30 | 972 | 7 | 7,916 | 0 | 0 | 0.00% | 0 |
24.09.27 | 960 | 12 | 24,853 | 0 | 0 | 0.00% | 0 |
24.09.26 | 975 | 15 | 58,849 | 0 | 0 | 0.00% | 0 |
24.09.25 | 963 | 12 | 22,458 | 0 | 0 | 0.00% | 0 |
24.09.24 | 958 | 5 | 12,997 | 0 | 0 | 0.00% | 0 |
24.09.23 | 954 | 4 | 15,506 | 0 | 0 | 0.00% | 0 |
24.09.20 | 941 | 13 | 20,916 | 0 | 0 | 0.00% | 0 |
24.09.19 | 936 | 5 | 16,414 | 0 | 0 | 0.00% | 0 |
24.09.13 | 924 | 12 | 25,315 | 0 | 0 | 0.00% | 0 |
24.09.12 | 919 | 5 | 42,151 | 0 | 0 | 0.00% | 0 |
24.09.11 | 924 | 5 | 65,324 | 0 | 0 | 0.00% | 0 |
24.09.10 | 950 | 26 | 21,435 | 0 | 0 | 0.00% | 0 |
24.09.09 | 893 | 57 | 134,029 | 0 | 0 | 0.00% | 0 |
24.09.06 | 930 | 37 | 83,898 | 0 | 0 | 0.00% | 0 |
24.09.05 | 941 | 11 | 56,296 | 0 | 0 | 0.00% | 0 |
24.09.04 | 980 | 39 | 41,695 | 0 | 0 | 0.00% | 0 |
24.09.03 | 982 | 2 | 48,545 | 0 | 0 | 0.00% | 0 |
24.09.02 | 963 | 19 | 18,192 | 0 | 0 | 0.00% | 0 |
24.08.30 | 970 | 7 | 131,907 | 0 | 0 | 0.00% | 0 |
24.08.29 | 964 | 6 | 37,579 | 0 | 0 | 0.00% | 0 |
24.08.28 | 971 | 7 | 40,096 | 0 | 0 | 0.00% | 0 |
24.08.27 | 991 | 20 | 28,080 | 0 | 0 | 0.00% | 0 |
24.08.26 | 998 | 7 | 16,955 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,000 | 2 | 27,872 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,000 | 0 | 38,314 | 0 | 0 | 0.00% | 0 |
24.08.21 | 999 | 1 | 22,079 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,001 | 2 | 29,780 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,004 | 3 | 32,565 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,005 | 1 | 36,014 | 0 | 0 | 0.00% | 0 |
24.08.14 | 990 | 15 | 28,282 | 0 | 0 | 0.00% | 0 |
24.08.13 | 991 | 1 | 48,790 | 0 | 0 | 0.00% | 0 |
24.08.12 | 998 | 7 | 25,704 | 0 | 0 | 0.00% | 0 |
24.08.09 | 995 | 3 | 79,537 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,016 | 21 | 44,725 | 0 | 0 | 0.00% | 0 |
24.08.07 | 960 | 56 | 69,646 | 0 | 0 | 0.00% | 0 |
24.08.06 | 937 | 23 | 95,847 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,080 | 143 | 221,665 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,090 | 10 | 44,319 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,077 | 13 | 39,487 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,083 | 6 | 43,655 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,121 | 38 | 80,913 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,140 | 19 | 44,031 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,089 | 51 | 280,733 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,108 | 19 | 42,528 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,118 | 10 | 7,128 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,107 | 11 | 24,457 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,145 | 38 | 88,170 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,148 | 3 | 24,220 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,156 | 8 | 24,285 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,153 | 3 | 24,871 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,179 | 26 | 65,695 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,175 | 4 | 62,479 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,165 | 10 | 63,060 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,154 | 11 | 23,512 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,154 | 0 | 69,797 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,151 | 3 | 78,471 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,139 | 12 | 1,427,471 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,139 | 0 | 35,197 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,147 | 8 | 120,615 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,167 | 20 | 70,265 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,175 | 8 | 19,296 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,168 | 7 | 58,780 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,171 | 3 | 25,894 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,177 | 6 | 25,067 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,180 | 3 | 27,528 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,190 | 10 | 61,495 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,214 | 24 | 82,814 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,238 | 24 | 56,863 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,238 | 0 | 34,692 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,243 | 5 | 32,667 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,256 | 13 | 52,770 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,255 | 1 | 50,218 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,258 | 3 | 43,698 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,270 | 12 | 46,799 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,277 | 7 | 86,182 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,280 | 3 | 45,188 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,289 | 9 | 29,366 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,287 | 2 | 96,383 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,299 | 12 | 54,688 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,308 | 9 | 74,390 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,296 | 12 | 67,410 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,310 | 14 | 75,197 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,310 | 0 | 134,736 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,295 | 15 | 164,705 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,299 | 4 | 49,024 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,300 | 1 | 49,954 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,306 | 6 | 187,732 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,301 | 5 | 286,546 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,312 | 11 | 47,171 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,299 | 13 | 193,546 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,299 | 0 | 21,396 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,302 | 3 | 35,167 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,310 | 8 | 27,957 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,311 | 1 | 37,839 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,318 | 7 | 55,417 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,314 | 4 | 38,082 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,300 | 14 | 33,128 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,291 | 9 | 49,266 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,288 | 3 | 25,027 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,283 | 5 | 92,029 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,282 | 1 | 17,861 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,288 | 6 | 39,296 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,287 | 1 | 32,933 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,276 | 11 | 39,917 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,271 | 5 | 41,875 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,263 | 8 | 33,323 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,275 | 12 | 26,623 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,263 | 12 | 44,744 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,287 | 24 | 84,851 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,290 | 3 | 38,277 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,285 | 5 | 45,694 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,293 | 8 | 57,365 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,286 | 7 | 47,756 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,295 | 9 | 109,299 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,325 | 30 | 85,139 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,339 | 14 | 40,690 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,338 | 1 | 42,933 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,346 | 8 | 28,849 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,344 | 2 | 36,950 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,358 | 14 | 53,906 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,367 | 9 | 113,542 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,362 | 5 | 98,372 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,364 | 2 | 72,922 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,384 | 20 | 96,365 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,376 | 8 | 212,357 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,392 | 16 | 79,022 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,398 | 6 | 54,746 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,408 | 10 | 49,417 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,382 | 26 | 94,103 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,376 | 6 | 38,630 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,380 | 4 | 79,071 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,368 | 12 | 76,545 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,369 | 1 | 71,551 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,364 | 5 | 69,241 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,340 | 24 | 73,779 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,344 | 4 | 93,524 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,344 | 0 | 42,334 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,343 | 1 | 101,377 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,333 | 10 | 132,197 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,345 | 12 | 97,821 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,384 | 39 | 176,799 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,390 | 6 | 56,022 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,400 | 10 | 118,725 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,414 | 14 | 142,361 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,465 | 51 | 174,921 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,483 | 18 | 98,997 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,499 | 16 | 141,378 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,481 | 18 | 99,814 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,501 | 20 | 78,884 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,519 | 18 | 73,028 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,476 | 43 | 199,154 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,482 | 6 | 122,438 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,475 | 7 | 71,393 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,479 | 4 | 40,309 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,482 | 3 | 60,619 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,507 | 25 | 87,675 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,492 | 15 | 104,046 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,471 | 21 | 128,529 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,475 | 4 | 87,528 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,470 | 5 | 103,406 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,462 | 8 | 289,974 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,477 | 15 | 226,976 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,487 | 10 | 208,596 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,518 | 31 | 103,584 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,498 | 20 | 73,477 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,543 | 45 | 190,158 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,584 | 41 | 204,952 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,550 | 34 | 246,948 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,515 | 35 | 662,851 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,507 | 8 | 138,674 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,464 | 43 | 87,892 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,510 | 46 | 145,144 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,512 | 2 | 65,428 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,530 | 18 | 61,226 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,576 | 46 | 184,027 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,569 | 7 | 122,718 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,572 | 3 | 118,572 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,557 | 15 | 105,489 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,581 | 24 | 125,816 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,567 | 14 | 162,219 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,571 | 4 | 147,320 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,565 | 6 | 161,300 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,502 | 63 | 354,962 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,474 | 28 | 125,953 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,464 | 10 | 307,663 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,500 | 36 | 253,151 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,488 | 12 | 175,917 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,535 | 47 | 455,383 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,551 | 16 | 328,555 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,557 | 6 | 259,485 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,586 | 29 | 353,238 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,580 | 6 | 1,141,384 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,538 | 42 | 593,071 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,560 | 22 | 1,618,066 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,587 | 27 | 689,859 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,512 | 75 | 1,094,750 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,545 | 33 | 883,212 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,617 | 72 | 1,050,780 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,633 | 16 | 3,911,507 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,569 | 64 | 23,063,465 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,556 | 13 | 6,529,426 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,623 | 67 | 3,996,911 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,485 | 138 | 36,969,318 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,390 | 95 | 20,068,139 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,399 | 9 | 52,831 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,411 | 12 | 30,662 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,410 | 1 | 31,326 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,416 | 6 | 37,725 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,416 | 0 | 30,788 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,411 | 5 | 31,091 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,415 | 4 | 31,120 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,405 | 10 | 30,515 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,366 | 38 | 99,772 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,320 | 46 | 118,530 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,323 | 3 | 368,399 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,343 | 20 | 27,998 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,354 | 11 | 11,883 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,355 | 1 | 29,367 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,360 | 5 | 81,762 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,384 | 24 | 52,989 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,381 | 3 | 86,371 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,337 | 44 | 146,942 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,327 | 10 | 25,985 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,315 | 12 | 21,532 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,313 | 2 | 45,474 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,293 | 20 | 52,288 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,290 | 3 | 34,806 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,315 | 25 | 34,033 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,310 | 5 | 25,784 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,292 | 18 | 44,860 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,319 | 27 | 46,046 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,329 | 10 | 77,391 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,349 | 20 | 73,163 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,349 | 0 | 33,920 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,347 | 2 | 29,596 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,372 | 25 | 28,925 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,362 | 10 | 27,087 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,346 | 16 | 21,862 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,335 | 11 | 27,862 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,325 | 10 | 53,829 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,323 | 2 | 55,325 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,330 | 7 | 102,993 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,390 | 60 | 132,174 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,389 | 1 | 27,251 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,396 | 7 | 34,434 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,416 | 20 | 80,554 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,422 | 6 | 67,511 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,450 | 28 | 64,501 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,456 | 6 | 46,623 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,462 | 6 | 77,963 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,473 | 11 | 24,688 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,463 | 10 | 31,970 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,469 | 6 | 78,810 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,499 | 30 | 86,005 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,509 | 10 | 101,160 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,502 | 7 | 30,512 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,505 | 3 | 21,186 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,517 | 12 | 39,434 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,530 | 13 | 46,228 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,547 | 17 | 90,562 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,555 | 8 | 54,408 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,540 | 15 | 41,896 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,511 | 29 | 70,438 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,530 | 19 | 175,937 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,491 | 39 | 87,434 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,476 | 15 | 56,925 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,496 | 20 | 75,557 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,504 | 8 | 57,231 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,505 | 1 | 27,612 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,538 | 33 | 62,615 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,537 | 1 | 40,341 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,510 | 27 | 51,700 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,483 | 27 | 114,681 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,569 | 86 | 128,417 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,589 | 20 | 87,456 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,591 | 2 | 43,301 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,629 | 38 | 73,756 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,587 | 42 | 108,488 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,609 | 22 | 105,716 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,580 | 29 | 366,617 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,458 | 122 | 171,303 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,493 | 35 | 46,075 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,522 | 29 | 51,021 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,509 | 13 | 40,518 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,459 | 50 | 86,001 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,452 | 7 | 69,861 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,372 | 80 | 156,135 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,435 | 48 | 269,571 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,510 | 75 | 219,412 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,565 | 55 | 245,358 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,571 | 6 | 86,367 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,576 | 5 | 91,039 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,580 | 4 | 147,199 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,599 | 19 | 110,026 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,594 | 5 | 153,966 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,607 | 13 | 100,405 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,593 | 14 | 67,604 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,624 | 31 | 94,607 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,606 | 18 | 78,917 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,595 | 11 | 109,365 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,633 | 38 | 132,914 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,686 | 53 | 206,499 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,692 | 6 | 352,125 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,653 | 39 | 971,470 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,577 | 76 | 338,435 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,591 | 14 | 113,086 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,599 | 8 | 319,086 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,586 | 13 | 126,500 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,605 | 19 | 156,464 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,641 | 36 | 483,184 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,689 | 48 | 544,491 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,674 | 15 | 2,635,654 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,718 | 44 | 324,359 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,832 | 114 | 740,156 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,840 | 8 | 1,170,277 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,790 | 50 | 1,931,636 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,676 | 114 | 3,004,136 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,641 | 35 | 566,599 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,607 | 34 | 538,599 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,620 | 13 | 61,795 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,600 | 20 | 95,534 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,599 | 1 | 47,381 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,610 | 11 | 57,743 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,584 | 26 | 100,253 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,590 | 6 | 115,954 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,598 | 8 | 59,137 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,601 | 3 | 138,721 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,573 | 28 | 81,264 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,596 | 23 | 58,290 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,597 | 1 | 66,720 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,627 | 30 | 93,747 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,625 | 2 | 60,151 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,609 | 16 | 284,139 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,610 | 1 | 142,333 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,591 | 19 | 131,568 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,548 | 43 | 181,976 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,556 | 8 | 104,794 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,551 | 5 | 101,075 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,568 | 17 | 117,434 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,538 | 30 | 269,142 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,553 | 15 | 146,657 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,570 | 17 | 99,384 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,539 | 31 | 192,925 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,543 | 4 | 133,042 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,549 | 6 | 165,439 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,502 | 47 | 468,680 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,501 | 1 | 622,759 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,520 | 19 | 344,846 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,582 | 62 | 593,555 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,600 | 18 | 10,306,502 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,633 | 33 | 102,086 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,663 | 27 | 112,440 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,714 | 31 | 72,661 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,662 | 52 | 188,121 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,707 | 45 | 117,562 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,706 | 1 | 79,619 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,679 | 24 | 92,174 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,680 | 1 | 109,035 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,665 | 15 | 111,279 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,664 | 1 | 109,617 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,714 | 50 | 254,379 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,722 | 8 | 121,771 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,763 | 41 | 164,999 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,729 | 34 | 129,992 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,729 | 0 | 94,430 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,723 | 6 | 95,612 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,765 | 42 | 154,099 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,757 | 8 | 126,662 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,764 | 7 | 143,039 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,697 | 67 | 377,174 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,743 | 46 | 160,277 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,678 | 65 | 472,014 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,692 | 14 | 106,232 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,711 | 19 | 59,218 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,726 | 15 | 84,637 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,698 | 28 | 220,921 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,649 | 49 | 97,177 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,638 | 11 | 246,059 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,642 | 4 | 118,923 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,685 | 43 | 244,775 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,696 | 11 | 278,130 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,711 | 15 | 138,567 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,718 | 7 | 238,760 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,749 | 31 | 204,280 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,780 | 31 | 256,027 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,799 | 19 | 186,425 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,780 | 20 | 179,858 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,805 | 25 | 118,394 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,743 | 62 | 182,968 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,790 | 39 | 268,162 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,807 | 17 | 233,463 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,802 | 5 | 224,831 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,839 | 37 | 341,195 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,854 | 15 | 327,923 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,788 | 66 | 1,228,679 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,820 | 32 | 132,501 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,780 | 40 | 182,752 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,840 | 60 | 358,998 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,829 | 11 | 202,273 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,827 | 2 | 277,864 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,900 | 73 | 499,137 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,943 | 43 | 831,853 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,945 | 2 | 535,273 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,931 | 4 | 549,228 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,930 | 1 | 1,301,294 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,904 | 26 | 773,269 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,870 | 34 | 708,807 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,894 | 24 | 827,894 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,947 | 53 | 939,481 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,952 | 6 | 1,139,723 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,920 | 20 | 1,973,127 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,920 | 85 | 9,413,096 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,005 | 30 | 4,007,551 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,035 | 60 | 13,485,214 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,095 | 480 | 23,620,236 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,615 | 25 | 972,161 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,590 | 10 | 206,126 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,580 | 35 | 2,273,899 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,615 | 40 | 239,923 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,575 | 0 | 128,923 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,575 | 25 | 180,832 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,550 | 25 | 215,339 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,525 | 15 | 193,707 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,510 | 45 | 290,253 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,465 | 20 | 370,949 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,445 | 35 | 583,705 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,480 | 45 | 302,180 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,525 | 30 | 207,877 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,495 | 20 | 308,772 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,515 | 15 | 318,167 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,530 | 90 | 613,052 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,620 | 40 | 409,434 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,660 | 60 | 3,110,408 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,600 | 80 | 607,662 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,680 | 30 | 394,370 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,710 | 60 | 763,195 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,770 | 90 | 991,832 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,860 | 35 | 1,887,179 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,825 | 195 | 4,101,664 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,020 | 65 | 3,826,237 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,085 | 235 | 22,279,979 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,850 | 140 | 7,786,328 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,990 | 200 | 6,187,869 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,790 | 30 | 316,191 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,820 | 50 | 681,953 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,870 | 20 | 919,137 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,850 | 75 | 1,399,650 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,775 | 10 | 377,131 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,785 | 15 | 593,349 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,800 | 80 | 1,617,274 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,720 | 35 | 536,255 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,755 | 5 | 1,031,624 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,750 | 80 | 8,258,679 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,670 | 5 | 3,559,182 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,665 | 25 | 1,451,645 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,640 | 75 | 7,139,600 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,565 | 10 | 79,113 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,575 | 0 | 189,283 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,575 | 15 | 234,862 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,560 | 35 | 207,755 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,525 | 30 | 362,874 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,495 | 25 | 210,085 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,520 | 15 | 121,031 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,505 | 20 | 150,438 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,485 | 20 | 81,020 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,465 | 5 | 154,080 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,470 | 0 | 82,575 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,470 | 20 | 67,136 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,490 | 10 | 81,645 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,480 | 25 | 733,554 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,455 | 15 | 123,717 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,470 | 45 | 125,593 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,425 | 20 | 107,479 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,445 | 0 | 126,344 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,445 | 10 | 120,876 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,435 | 25 | 139,097 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,460 | 5 | 315,784 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,455 | 45 | 1,662,773 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,500 | 115 | 271,514 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,385 | 5 | 132,162 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,380 | 135 | 763,827 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,245 | 105 | 194,760 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,350 | 5 | 102,627 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,355 | 85 | 136,450 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,440 | 10 | 103,883 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,450 | 85 | 132,151 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,365 | 55 | 147,468 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,420 | 55 | 100,768 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,365 | 15 | 150,415 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,350 | 0 | 193,809 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,350 | 90 | 474,123 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,440 | 5 | 517,306 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,445 | 150 | 408,172 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,595 | 65 | 311,791 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,660 | 20 | 160,464 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,680 | 10 | 131,834 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,690 | 35 | 335,545 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,655 | 110 | 1,442,437 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,765 | 25 | 186,998 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,790 | 15 | 235,777 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,805 | 0 | 407,171 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,805 | 55 | 205,490 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,750 | 20 | 242,218 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,770 | 25 | 785,258 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,745 | 55 | 213,937 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘KB 머니마켓액티브’ 초단기채펀드 중 순자산 1위
-
2
도심 조단위 오피스 쟁탈전 점화…SFC, 내달 2일 입찰
-
3
[MK 골든크로스 돌파종목 : 엑스게이트(356680) & 한국카본(017960)]
-
4
한국투자증권, 부산 사하구에 ‘꿈 도서관’ 6호 개관
-
5
[MK시그널] 오리엔탈정공, 조선업 수퍼사이클 진입 전망에 주가 상승... MK시그널 추천 후 최고 상승률 20.74% 기록
-
6
우리투자증권, 에너지 취약계층을 위한 ‘사랑의 연탄나눔’ 실시
-
7
‘삼성ABF코리아장기채권인덱스’ 펀드 순자산 9천억 돌파
-
8
한투운용, ACE KRX금현물 ETF 순자산액 5000억원 돌파
-
9
젠스타메이트, ESG 경영 실천으로 사랑의 연탄나눔 봉사 활동 실시
-
10
나이스정보통신, 60억원 규모 자사주 취득 신탁계약 해지 결정