알로이스

(297570)    I    코스닥 제조 11.08 15:33
1,058 전일 1,073 고가 1,077 상한가 1,394 거래량
(주)
100,207
15 -1.40% 시가 1,073 저가 1,032 하한가 752 거래대금
(백만)
105
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,073 15 100,207 -6,759 137,584 0.40% 34,483,634
24.11.07 1,095 22 24,341 -7,022 144,343 0.42% 34,476,875
24.11.06 1,096 1 71,510 10,475 151,365 0.44% 34,469,853
24.11.05 1,089 7 195,567 39,278 140,890 0.41% 34,480,328
24.11.04 1,029 60 147,911 -5,777 101,612 0.29% 34,519,606
24.11.01 1,062 33 53,966 9,178 107,389 0.31% 34,513,829
24.10.31 1,098 36 71,621 -4,514 98,211 0.28% 34,523,007
24.10.30 1,095 3 30,953 -2,406 102,725 0.30% 34,518,493
24.10.29 1,098 3 47,876 -771 105,131 0.30% 34,516,087
24.10.28 1,099 1 83,767 -4,739 105,902 0.31% 34,515,316
24.10.25 1,116 17 73,361 -9,047 110,641 0.32% 34,510,577
24.10.24 1,115 1 81,724 119,688 119,688 0.35% 34,501,530
24.10.23 1,089 26 312,568 0 0 0.00% 0
24.10.22 1,090 1 504,262 0 0 0.00% 0
24.10.21 1,069 21 762,833 0 0 0.00% 0
24.10.18 1,041 28 3,343,398 0 0 0.00% 0
24.10.17 1,064 23 221,540 0 0 0.00% 0
24.10.16 1,068 4 48,773 0 0 0.00% 0
24.10.15 1,074 6 119,933 0 0 0.00% 0
24.10.14 1,003 71 547,676 0 0 0.00% 0
24.10.11 1,010 7 25,047 0 0 0.00% 0
24.10.10 977 33 159,699 0 0 0.00% 0
24.10.08 995 18 100,233 0 0 0.00% 0
24.10.07 996 1 195,542 0 0 0.00% 0
24.10.04 954 42 3,798,999 0 0 0.00% 0
24.10.02 965 11 22,514 0 0 0.00% 0
24.09.30 972 7 7,916 0 0 0.00% 0
24.09.27 960 12 24,853 0 0 0.00% 0
24.09.26 975 15 58,849 0 0 0.00% 0
24.09.25 963 12 22,458 0 0 0.00% 0
24.09.24 958 5 12,997 0 0 0.00% 0
24.09.23 954 4 15,506 0 0 0.00% 0
24.09.20 941 13 20,916 0 0 0.00% 0
24.09.19 936 5 16,414 0 0 0.00% 0
24.09.13 924 12 25,315 0 0 0.00% 0
24.09.12 919 5 42,151 0 0 0.00% 0
24.09.11 924 5 65,324 0 0 0.00% 0
24.09.10 950 26 21,435 0 0 0.00% 0
24.09.09 893 57 134,029 0 0 0.00% 0
24.09.06 930 37 83,898 0 0 0.00% 0
24.09.05 941 11 56,296 0 0 0.00% 0
24.09.04 980 39 41,695 0 0 0.00% 0
24.09.03 982 2 48,545 0 0 0.00% 0
24.09.02 963 19 18,192 0 0 0.00% 0
24.08.30 970 7 131,907 0 0 0.00% 0
24.08.29 964 6 37,579 0 0 0.00% 0
24.08.28 971 7 40,096 0 0 0.00% 0
24.08.27 991 20 28,080 0 0 0.00% 0
24.08.26 998 7 16,955 0 0 0.00% 0
24.08.23 1,000 2 27,872 0 0 0.00% 0
24.08.22 1,000 0 38,314 0 0 0.00% 0
24.08.21 999 1 22,079 0 0 0.00% 0
24.08.20 1,001 2 29,780 0 0 0.00% 0
24.08.19 1,004 3 32,565 0 0 0.00% 0
24.08.16 1,005 1 36,014 0 0 0.00% 0
24.08.14 990 15 28,282 0 0 0.00% 0
24.08.13 991 1 48,790 0 0 0.00% 0
24.08.12 998 7 25,704 0 0 0.00% 0
24.08.09 995 3 79,537 0 0 0.00% 0
24.08.08 1,016 21 44,725 0 0 0.00% 0
24.08.07 960 56 69,646 0 0 0.00% 0
24.08.06 937 23 95,847 0 0 0.00% 0
24.08.05 1,080 143 221,665 0 0 0.00% 0
24.08.02 1,090 10 44,319 0 0 0.00% 0
24.08.01 1,077 13 39,487 0 0 0.00% 0
24.07.31 1,083 6 43,655 0 0 0.00% 0
24.07.30 1,121 38 80,913 0 0 0.00% 0
24.07.29 1,140 19 44,031 0 0 0.00% 0
24.07.26 1,089 51 280,733 0 0 0.00% 0
24.07.25 1,108 19 42,528 0 0 0.00% 0
24.07.24 1,118 10 7,128 0 0 0.00% 0
24.07.23 1,107 11 24,457 0 0 0.00% 0
24.07.22 1,145 38 88,170 0 0 0.00% 0
24.07.19 1,148 3 24,220 0 0 0.00% 0
24.07.18 1,156 8 24,285 0 0 0.00% 0
24.07.17 1,153 3 24,871 0 0 0.00% 0
24.07.16 1,179 26 65,695 0 0 0.00% 0
24.07.15 1,175 4 62,479 0 0 0.00% 0
24.07.12 1,165 10 63,060 0 0 0.00% 0
24.07.11 1,154 11 23,512 0 0 0.00% 0
24.07.10 1,154 0 69,797 0 0 0.00% 0
24.07.09 1,151 3 78,471 0 0 0.00% 0
24.07.08 1,139 12 1,427,471 0 0 0.00% 0
24.07.05 1,139 0 35,197 0 0 0.00% 0
24.07.04 1,147 8 120,615 0 0 0.00% 0
24.07.03 1,167 20 70,265 0 0 0.00% 0
24.07.02 1,175 8 19,296 0 0 0.00% 0
24.07.01 1,168 7 58,780 0 0 0.00% 0
24.06.28 1,171 3 25,894 0 0 0.00% 0
24.06.27 1,177 6 25,067 0 0 0.00% 0
24.06.26 1,180 3 27,528 0 0 0.00% 0
24.06.25 1,190 10 61,495 0 0 0.00% 0
24.06.24 1,214 24 82,814 0 0 0.00% 0
24.06.21 1,238 24 56,863 0 0 0.00% 0
24.06.20 1,238 0 34,692 0 0 0.00% 0
24.06.19 1,243 5 32,667 0 0 0.00% 0
24.06.18 1,256 13 52,770 0 0 0.00% 0
24.06.17 1,255 1 50,218 0 0 0.00% 0
24.06.14 1,258 3 43,698 0 0 0.00% 0
24.06.13 1,270 12 46,799 0 0 0.00% 0
24.06.12 1,277 7 86,182 0 0 0.00% 0
24.06.11 1,280 3 45,188 0 0 0.00% 0
24.06.10 1,289 9 29,366 0 0 0.00% 0
24.06.07 1,287 2 96,383 0 0 0.00% 0
24.06.05 1,299 12 54,688 0 0 0.00% 0
24.06.04 1,308 9 74,390 0 0 0.00% 0
24.06.03 1,296 12 67,410 0 0 0.00% 0
24.05.31 1,310 14 75,197 0 0 0.00% 0
24.05.30 1,310 0 134,736 0 0 0.00% 0
24.05.29 1,295 15 164,705 0 0 0.00% 0
24.05.28 1,299 4 49,024 0 0 0.00% 0
24.05.27 1,300 1 49,954 0 0 0.00% 0
24.05.24 1,306 6 187,732 0 0 0.00% 0
24.05.23 1,301 5 286,546 0 0 0.00% 0
24.05.22 1,312 11 47,171 0 0 0.00% 0
24.05.21 1,299 13 193,546 0 0 0.00% 0
24.05.20 1,299 0 21,396 0 0 0.00% 0
24.05.17 1,302 3 35,167 0 0 0.00% 0
24.05.16 1,310 8 27,957 0 0 0.00% 0
24.05.14 1,311 1 37,839 0 0 0.00% 0
24.05.13 1,318 7 55,417 0 0 0.00% 0
24.05.10 1,314 4 38,082 0 0 0.00% 0
24.05.09 1,300 14 33,128 0 0 0.00% 0
24.05.08 1,291 9 49,266 0 0 0.00% 0
24.05.07 1,288 3 25,027 0 0 0.00% 0
24.05.03 1,283 5 92,029 0 0 0.00% 0
24.05.02 1,282 1 17,861 0 0 0.00% 0
24.04.30 1,288 6 39,296 0 0 0.00% 0
24.04.29 1,287 1 32,933 0 0 0.00% 0
24.04.26 1,276 11 39,917 0 0 0.00% 0
24.04.25 1,271 5 41,875 0 0 0.00% 0
24.04.24 1,263 8 33,323 0 0 0.00% 0
24.04.23 1,275 12 26,623 0 0 0.00% 0
24.04.22 1,263 12 44,744 0 0 0.00% 0
24.04.19 1,287 24 84,851 0 0 0.00% 0
24.04.18 1,290 3 38,277 0 0 0.00% 0
24.04.17 1,285 5 45,694 0 0 0.00% 0
24.04.16 1,293 8 57,365 0 0 0.00% 0
24.04.15 1,286 7 47,756 0 0 0.00% 0
24.04.12 1,295 9 109,299 0 0 0.00% 0
24.04.11 1,325 30 85,139 0 0 0.00% 0
24.04.09 1,339 14 40,690 0 0 0.00% 0
24.04.08 1,338 1 42,933 0 0 0.00% 0
24.04.05 1,346 8 28,849 0 0 0.00% 0
24.04.04 1,344 2 36,950 0 0 0.00% 0
24.04.03 1,358 14 53,906 0 0 0.00% 0
24.04.02 1,367 9 113,542 0 0 0.00% 0
24.04.01 1,362 5 98,372 0 0 0.00% 0
24.03.29 1,364 2 72,922 0 0 0.00% 0
24.03.28 1,384 20 96,365 0 0 0.00% 0
24.03.27 1,376 8 212,357 0 0 0.00% 0
24.03.26 1,392 16 79,022 0 0 0.00% 0
24.03.25 1,398 6 54,746 0 0 0.00% 0
24.03.22 1,408 10 49,417 0 0 0.00% 0
24.03.21 1,382 26 94,103 0 0 0.00% 0
24.03.20 1,376 6 38,630 0 0 0.00% 0
24.03.19 1,380 4 79,071 0 0 0.00% 0
24.03.18 1,368 12 76,545 0 0 0.00% 0
24.03.15 1,369 1 71,551 0 0 0.00% 0
24.03.14 1,364 5 69,241 0 0 0.00% 0
24.03.13 1,340 24 73,779 0 0 0.00% 0
24.03.12 1,344 4 93,524 0 0 0.00% 0
24.03.11 1,344 0 42,334 0 0 0.00% 0
24.03.08 1,343 1 101,377 0 0 0.00% 0
24.03.07 1,333 10 132,197 0 0 0.00% 0
24.03.06 1,345 12 97,821 0 0 0.00% 0
24.03.05 1,384 39 176,799 0 0 0.00% 0
24.03.04 1,390 6 56,022 0 0 0.00% 0
24.02.29 1,400 10 118,725 0 0 0.00% 0
24.02.28 1,414 14 142,361 0 0 0.00% 0
24.02.27 1,465 51 174,921 0 0 0.00% 0
24.02.26 1,483 18 98,997 0 0 0.00% 0
24.02.23 1,499 16 141,378 0 0 0.00% 0
24.02.22 1,481 18 99,814 0 0 0.00% 0
24.02.21 1,501 20 78,884 0 0 0.00% 0
24.02.20 1,519 18 73,028 0 0 0.00% 0
24.02.19 1,476 43 199,154 0 0 0.00% 0
24.02.16 1,482 6 122,438 0 0 0.00% 0
24.02.15 1,475 7 71,393 0 0 0.00% 0
24.02.14 1,479 4 40,309 0 0 0.00% 0
24.02.13 1,482 3 60,619 0 0 0.00% 0
24.02.08 1,507 25 87,675 0 0 0.00% 0
24.02.07 1,492 15 104,046 0 0 0.00% 0
24.02.06 1,471 21 128,529 0 0 0.00% 0
24.02.05 1,475 4 87,528 0 0 0.00% 0
24.02.02 1,470 5 103,406 0 0 0.00% 0
24.02.01 1,462 8 289,974 0 0 0.00% 0
24.01.31 1,477 15 226,976 0 0 0.00% 0
24.01.30 1,487 10 208,596 0 0 0.00% 0
24.01.29 1,518 31 103,584 0 0 0.00% 0
24.01.26 1,498 20 73,477 0 0 0.00% 0
24.01.25 1,543 45 190,158 0 0 0.00% 0
24.01.24 1,584 41 204,952 0 0 0.00% 0
24.01.23 1,550 34 246,948 0 0 0.00% 0
24.01.22 1,515 35 662,851 0 0 0.00% 0
24.01.19 1,507 8 138,674 0 0 0.00% 0
24.01.18 1,464 43 87,892 0 0 0.00% 0
24.01.17 1,510 46 145,144 0 0 0.00% 0
24.01.16 1,512 2 65,428 0 0 0.00% 0
24.01.15 1,530 18 61,226 0 0 0.00% 0
24.01.12 1,576 46 184,027 0 0 0.00% 0
24.01.11 1,569 7 122,718 0 0 0.00% 0
24.01.10 1,572 3 118,572 0 0 0.00% 0
24.01.09 1,557 15 105,489 0 0 0.00% 0
24.01.08 1,581 24 125,816 0 0 0.00% 0
24.01.05 1,567 14 162,219 0 0 0.00% 0
24.01.04 1,571 4 147,320 0 0 0.00% 0
24.01.03 1,565 6 161,300 0 0 0.00% 0
24.01.02 1,502 63 354,962 0 0 0.00% 0
23.12.28 1,474 28 125,953 0 0 0.00% 0
23.12.27 1,464 10 307,663 0 0 0.00% 0
23.12.26 1,500 36 253,151 0 0 0.00% 0
23.12.22 1,488 12 175,917 0 0 0.00% 0
23.12.21 1,535 47 455,383 0 0 0.00% 0
23.12.20 1,551 16 328,555 0 0 0.00% 0
23.12.19 1,557 6 259,485 0 0 0.00% 0
23.12.18 1,586 29 353,238 0 0 0.00% 0
23.12.15 1,580 6 1,141,384 0 0 0.00% 0
23.12.14 1,538 42 593,071 0 0 0.00% 0
23.12.13 1,560 22 1,618,066 0 0 0.00% 0
23.12.12 1,587 27 689,859 0 0 0.00% 0
23.12.11 1,512 75 1,094,750 0 0 0.00% 0
23.12.08 1,545 33 883,212 0 0 0.00% 0
23.12.07 1,617 72 1,050,780 0 0 0.00% 0
23.12.06 1,633 16 3,911,507 0 0 0.00% 0
23.12.05 1,569 64 23,063,465 0 0 0.00% 0
23.12.04 1,556 13 6,529,426 0 0 0.00% 0
23.12.01 1,623 67 3,996,911 0 0 0.00% 0
23.11.30 1,485 138 36,969,318 0 0 0.00% 0
23.11.29 1,390 95 20,068,139 0 0 0.00% 0
23.11.28 1,399 9 52,831 0 0 0.00% 0
23.11.27 1,411 12 30,662 0 0 0.00% 0
23.11.24 1,410 1 31,326 0 0 0.00% 0
23.11.23 1,416 6 37,725 0 0 0.00% 0
23.11.22 1,416 0 30,788 0 0 0.00% 0
23.11.21 1,411 5 31,091 0 0 0.00% 0
23.11.20 1,415 4 31,120 0 0 0.00% 0
23.11.17 1,405 10 30,515 0 0 0.00% 0
23.11.16 1,366 38 99,772 0 0 0.00% 0
23.11.15 1,320 46 118,530 0 0 0.00% 0
23.11.14 1,323 3 368,399 0 0 0.00% 0
23.11.13 1,343 20 27,998 0 0 0.00% 0
23.11.10 1,354 11 11,883 0 0 0.00% 0
23.11.09 1,355 1 29,367 0 0 0.00% 0
23.11.08 1,360 5 81,762 0 0 0.00% 0
23.11.07 1,384 24 52,989 0 0 0.00% 0
23.11.06 1,381 3 86,371 0 0 0.00% 0
23.11.03 1,337 44 146,942 0 0 0.00% 0
23.11.02 1,327 10 25,985 0 0 0.00% 0
23.11.01 1,315 12 21,532 0 0 0.00% 0
23.10.31 1,313 2 45,474 0 0 0.00% 0
23.10.30 1,293 20 52,288 0 0 0.00% 0
23.10.27 1,290 3 34,806 0 0 0.00% 0
23.10.26 1,315 25 34,033 0 0 0.00% 0
23.10.25 1,310 5 25,784 0 0 0.00% 0
23.10.24 1,292 18 44,860 0 0 0.00% 0
23.10.23 1,319 27 46,046 0 0 0.00% 0
23.10.20 1,329 10 77,391 0 0 0.00% 0
23.10.19 1,349 20 73,163 0 0 0.00% 0
23.10.18 1,349 0 33,920 0 0 0.00% 0
23.10.17 1,347 2 29,596 0 0 0.00% 0
23.10.16 1,372 25 28,925 0 0 0.00% 0
23.10.13 1,362 10 27,087 0 0 0.00% 0
23.10.12 1,346 16 21,862 0 0 0.00% 0
23.10.11 1,335 11 27,862 0 0 0.00% 0
23.10.10 1,325 10 53,829 0 0 0.00% 0
23.10.06 1,323 2 55,325 0 0 0.00% 0
23.10.05 1,330 7 102,993 0 0 0.00% 0
23.10.04 1,390 60 132,174 0 0 0.00% 0
23.09.27 1,389 1 27,251 0 0 0.00% 0
23.09.26 1,396 7 34,434 0 0 0.00% 0
23.09.25 1,416 20 80,554 0 0 0.00% 0
23.09.22 1,422 6 67,511 0 0 0.00% 0
23.09.21 1,450 28 64,501 0 0 0.00% 0
23.09.20 1,456 6 46,623 0 0 0.00% 0
23.09.19 1,462 6 77,963 0 0 0.00% 0
23.09.18 1,473 11 24,688 0 0 0.00% 0
23.09.15 1,463 10 31,970 0 0 0.00% 0
23.09.14 1,469 6 78,810 0 0 0.00% 0
23.09.13 1,499 30 86,005 0 0 0.00% 0
23.09.12 1,509 10 101,160 0 0 0.00% 0
23.09.11 1,502 7 30,512 0 0 0.00% 0
23.09.08 1,505 3 21,186 0 0 0.00% 0
23.09.07 1,517 12 39,434 0 0 0.00% 0
23.09.06 1,530 13 46,228 0 0 0.00% 0
23.09.05 1,547 17 90,562 0 0 0.00% 0
23.09.04 1,555 8 54,408 0 0 0.00% 0
23.09.01 1,540 15 41,896 0 0 0.00% 0
23.08.31 1,511 29 70,438 0 0 0.00% 0
23.08.30 1,530 19 175,937 0 0 0.00% 0
23.08.29 1,491 39 87,434 0 0 0.00% 0
23.08.28 1,476 15 56,925 0 0 0.00% 0
23.08.25 1,496 20 75,557 0 0 0.00% 0
23.08.24 1,504 8 57,231 0 0 0.00% 0
23.08.23 1,505 1 27,612 0 0 0.00% 0
23.08.22 1,538 33 62,615 0 0 0.00% 0
23.08.21 1,537 1 40,341 0 0 0.00% 0
23.08.18 1,510 27 51,700 0 0 0.00% 0
23.08.17 1,483 27 114,681 0 0 0.00% 0
23.08.16 1,569 86 128,417 0 0 0.00% 0
23.08.14 1,589 20 87,456 0 0 0.00% 0
23.08.11 1,591 2 43,301 0 0 0.00% 0
23.08.10 1,629 38 73,756 0 0 0.00% 0
23.08.09 1,587 42 108,488 0 0 0.00% 0
23.08.08 1,609 22 105,716 0 0 0.00% 0
23.08.07 1,580 29 366,617 0 0 0.00% 0
23.08.04 1,458 122 171,303 0 0 0.00% 0
23.08.03 1,493 35 46,075 0 0 0.00% 0
23.08.02 1,522 29 51,021 0 0 0.00% 0
23.08.01 1,509 13 40,518 0 0 0.00% 0
23.07.31 1,459 50 86,001 0 0 0.00% 0
23.07.28 1,452 7 69,861 0 0 0.00% 0
23.07.27 1,372 80 156,135 0 0 0.00% 0
23.07.26 1,435 48 269,571 0 0 0.00% 0
23.07.25 1,510 75 219,412 0 0 0.00% 0
23.07.24 1,565 55 245,358 0 0 0.00% 0
23.07.21 1,571 6 86,367 0 0 0.00% 0
23.07.20 1,576 5 91,039 0 0 0.00% 0
23.07.19 1,580 4 147,199 0 0 0.00% 0
23.07.18 1,599 19 110,026 0 0 0.00% 0
23.07.17 1,594 5 153,966 0 0 0.00% 0
23.07.14 1,607 13 100,405 0 0 0.00% 0
23.07.13 1,593 14 67,604 0 0 0.00% 0
23.07.12 1,624 31 94,607 0 0 0.00% 0
23.07.11 1,606 18 78,917 0 0 0.00% 0
23.07.10 1,595 11 109,365 0 0 0.00% 0
23.07.07 1,633 38 132,914 0 0 0.00% 0
23.07.06 1,686 53 206,499 0 0 0.00% 0
23.07.05 1,692 6 352,125 0 0 0.00% 0
23.07.04 1,653 39 971,470 0 0 0.00% 0
23.07.03 1,577 76 338,435 0 0 0.00% 0
23.06.30 1,591 14 113,086 0 0 0.00% 0
23.06.29 1,599 8 319,086 0 0 0.00% 0
23.06.28 1,586 13 126,500 0 0 0.00% 0
23.06.27 1,605 19 156,464 0 0 0.00% 0
23.06.26 1,641 36 483,184 0 0 0.00% 0
23.06.23 1,689 48 544,491 0 0 0.00% 0
23.06.22 1,674 15 2,635,654 0 0 0.00% 0
23.06.21 1,718 44 324,359 0 0 0.00% 0
23.06.20 1,832 114 740,156 0 0 0.00% 0
23.06.19 1,840 8 1,170,277 0 0 0.00% 0
23.06.16 1,790 50 1,931,636 0 0 0.00% 0
23.06.15 1,676 114 3,004,136 0 0 0.00% 0
23.06.14 1,641 35 566,599 0 0 0.00% 0
23.06.13 1,607 34 538,599 0 0 0.00% 0
23.06.12 1,620 13 61,795 0 0 0.00% 0
23.06.09 1,600 20 95,534 0 0 0.00% 0
23.06.08 1,599 1 47,381 0 0 0.00% 0
23.06.07 1,610 11 57,743 0 0 0.00% 0
23.06.05 1,584 26 100,253 0 0 0.00% 0
23.06.02 1,590 6 115,954 0 0 0.00% 0
23.06.01 1,598 8 59,137 0 0 0.00% 0
23.05.31 1,601 3 138,721 0 0 0.00% 0
23.05.30 1,573 28 81,264 0 0 0.00% 0
23.05.26 1,596 23 58,290 0 0 0.00% 0
23.05.25 1,597 1 66,720 0 0 0.00% 0
23.05.24 1,627 30 93,747 0 0 0.00% 0
23.05.23 1,625 2 60,151 0 0 0.00% 0
23.05.22 1,609 16 284,139 0 0 0.00% 0
23.05.19 1,610 1 142,333 0 0 0.00% 0
23.05.18 1,591 19 131,568 0 0 0.00% 0
23.05.17 1,548 43 181,976 0 0 0.00% 0
23.05.16 1,556 8 104,794 0 0 0.00% 0
23.05.15 1,551 5 101,075 0 0 0.00% 0
23.05.12 1,568 17 117,434 0 0 0.00% 0
23.05.11 1,538 30 269,142 0 0 0.00% 0
23.05.10 1,553 15 146,657 0 0 0.00% 0
23.05.09 1,570 17 99,384 0 0 0.00% 0
23.05.08 1,539 31 192,925 0 0 0.00% 0
23.05.04 1,543 4 133,042 0 0 0.00% 0
23.05.03 1,549 6 165,439 0 0 0.00% 0
23.05.02 1,502 47 468,680 0 0 0.00% 0
23.04.28 1,501 1 622,759 0 0 0.00% 0
23.04.27 1,520 19 344,846 0 0 0.00% 0
23.04.26 1,582 62 593,555 0 0 0.00% 0
23.04.25 1,600 18 10,306,502 0 0 0.00% 0
23.04.24 1,633 33 102,086 0 0 0.00% 0
23.04.21 1,663 27 112,440 0 0 0.00% 0
23.04.20 1,714 31 72,661 0 0 0.00% 0
23.04.19 1,662 52 188,121 0 0 0.00% 0
23.04.18 1,707 45 117,562 0 0 0.00% 0
23.04.17 1,706 1 79,619 0 0 0.00% 0
23.04.14 1,679 24 92,174 0 0 0.00% 0
23.04.13 1,680 1 109,035 0 0 0.00% 0
23.04.12 1,665 15 111,279 0 0 0.00% 0
23.04.11 1,664 1 109,617 0 0 0.00% 0
23.04.10 1,714 50 254,379 0 0 0.00% 0
23.04.07 1,722 8 121,771 0 0 0.00% 0
23.04.06 1,763 41 164,999 0 0 0.00% 0
23.04.05 1,729 34 129,992 0 0 0.00% 0
23.04.04 1,729 0 94,430 0 0 0.00% 0
23.04.03 1,723 6 95,612 0 0 0.00% 0
23.03.31 1,765 42 154,099 0 0 0.00% 0
23.03.30 1,757 8 126,662 0 0 0.00% 0
23.03.29 1,764 7 143,039 0 0 0.00% 0
23.03.28 1,697 67 377,174 0 0 0.00% 0
23.03.27 1,743 46 160,277 0 0 0.00% 0
23.03.24 1,678 65 472,014 0 0 0.00% 0
23.03.23 1,692 14 106,232 0 0 0.00% 0
23.03.22 1,711 19 59,218 0 0 0.00% 0
23.03.21 1,726 15 84,637 0 0 0.00% 0
23.03.20 1,698 28 220,921 0 0 0.00% 0
23.03.17 1,649 49 97,177 0 0 0.00% 0
23.03.16 1,638 11 246,059 0 0 0.00% 0
23.03.15 1,642 4 118,923 0 0 0.00% 0
23.03.14 1,685 43 244,775 0 0 0.00% 0
23.03.13 1,696 11 278,130 0 0 0.00% 0
23.03.10 1,711 15 138,567 0 0 0.00% 0
23.03.09 1,718 7 238,760 0 0 0.00% 0
23.03.08 1,749 31 204,280 0 0 0.00% 0
23.03.07 1,780 31 256,027 0 0 0.00% 0
23.03.06 1,799 19 186,425 0 0 0.00% 0
23.03.03 1,780 20 179,858 0 0 0.00% 0
23.03.02 1,805 25 118,394 0 0 0.00% 0
23.02.28 1,743 62 182,968 0 0 0.00% 0
23.02.27 1,790 39 268,162 0 0 0.00% 0
23.02.24 1,807 17 233,463 0 0 0.00% 0
23.02.23 1,802 5 224,831 0 0 0.00% 0
23.02.22 1,839 37 341,195 0 0 0.00% 0
23.02.21 1,854 15 327,923 0 0 0.00% 0
23.02.20 1,788 66 1,228,679 0 0 0.00% 0
23.02.17 1,820 32 132,501 0 0 0.00% 0
23.02.16 1,780 40 182,752 0 0 0.00% 0
23.02.15 1,840 60 358,998 0 0 0.00% 0
23.02.14 1,829 11 202,273 0 0 0.00% 0
23.02.13 1,827 2 277,864 0 0 0.00% 0
23.02.10 1,900 73 499,137 0 0 0.00% 0
23.02.09 1,943 43 831,853 0 0 0.00% 0
23.02.08 1,945 2 535,273 0 0 0.00% 0
23.02.06 1,931 4 549,228 0 0 0.00% 0
23.02.03 1,930 1 1,301,294 0 0 0.00% 0
23.02.02 1,904 26 773,269 0 0 0.00% 0
23.02.01 1,870 34 708,807 0 0 0.00% 0
23.01.31 1,894 24 827,894 0 0 0.00% 0
23.01.30 1,947 53 939,481 0 0 0.00% 0
23.01.27 1,952 6 1,139,723 0 0 0.00% 0
23.01.25 1,920 20 1,973,127 0 0 0.00% 0
23.01.20 1,920 85 9,413,096 0 0 0.00% 0
23.01.19 2,005 30 4,007,551 0 0 0.00% 0
23.01.18 2,035 60 13,485,214 0 0 0.00% 0
23.01.17 2,095 480 23,620,236 0 0 0.00% 0
23.01.16 1,615 25 972,161 0 0 0.00% 0
23.01.13 1,590 10 206,126 0 0 0.00% 0
23.01.12 1,580 35 2,273,899 0 0 0.00% 0
23.01.11 1,615 40 239,923 0 0 0.00% 0
23.01.10 1,575 0 128,923 0 0 0.00% 0
23.01.09 1,575 25 180,832 0 0 0.00% 0
23.01.06 1,550 25 215,339 0 0 0.00% 0
23.01.05 1,525 15 193,707 0 0 0.00% 0
23.01.04 1,510 45 290,253 0 0 0.00% 0
23.01.03 1,465 20 370,949 0 0 0.00% 0
23.01.02 1,445 35 583,705 0 0 0.00% 0
22.12.29 1,480 45 302,180 0 0 0.00% 0
22.12.28 1,525 30 207,877 0 0 0.00% 0
22.12.27 1,495 20 308,772 0 0 0.00% 0
22.12.26 1,515 15 318,167 0 0 0.00% 0
22.12.23 1,530 90 613,052 0 0 0.00% 0
22.12.22 1,620 40 409,434 0 0 0.00% 0
22.12.21 1,660 60 3,110,408 0 0 0.00% 0
22.12.20 1,600 80 607,662 0 0 0.00% 0
22.12.19 1,680 30 394,370 0 0 0.00% 0
22.12.16 1,710 60 763,195 0 0 0.00% 0
22.12.15 1,770 90 991,832 0 0 0.00% 0
22.12.14 1,860 35 1,887,179 0 0 0.00% 0
22.12.13 1,825 195 4,101,664 0 0 0.00% 0
22.12.12 2,020 65 3,826,237 0 0 0.00% 0
22.12.09 2,085 235 22,279,979 0 0 0.00% 0
22.12.08 1,850 140 7,786,328 0 0 0.00% 0
22.12.07 1,990 200 6,187,869 0 0 0.00% 0
22.12.06 1,790 30 316,191 0 0 0.00% 0
22.12.05 1,820 50 681,953 0 0 0.00% 0
22.12.02 1,870 20 919,137 0 0 0.00% 0
22.12.01 1,850 75 1,399,650 0 0 0.00% 0
22.11.30 1,775 10 377,131 0 0 0.00% 0
22.11.29 1,785 15 593,349 0 0 0.00% 0
22.11.28 1,800 80 1,617,274 0 0 0.00% 0
22.11.25 1,720 35 536,255 0 0 0.00% 0
22.11.24 1,755 5 1,031,624 0 0 0.00% 0
22.11.23 1,750 80 8,258,679 0 0 0.00% 0
22.11.22 1,670 5 3,559,182 0 0 0.00% 0
22.11.21 1,665 25 1,451,645 0 0 0.00% 0
22.11.18 1,640 75 7,139,600 0 0 0.00% 0
22.11.17 1,565 10 79,113 0 0 0.00% 0
22.11.16 1,575 0 189,283 0 0 0.00% 0
22.11.15 1,575 15 234,862 0 0 0.00% 0
22.11.14 1,560 35 207,755 0 0 0.00% 0
22.11.11 1,525 30 362,874 0 0 0.00% 0
22.11.10 1,495 25 210,085 0 0 0.00% 0
22.11.09 1,520 15 121,031 0 0 0.00% 0
22.11.08 1,505 20 150,438 0 0 0.00% 0
22.11.07 1,485 20 81,020 0 0 0.00% 0
22.11.04 1,465 5 154,080 0 0 0.00% 0
22.11.03 1,470 0 82,575 0 0 0.00% 0
22.11.02 1,470 20 67,136 0 0 0.00% 0
22.11.01 1,490 10 81,645 0 0 0.00% 0
22.10.31 1,480 25 733,554 0 0 0.00% 0
22.10.28 1,455 15 123,717 0 0 0.00% 0
22.10.27 1,470 45 125,593 0 0 0.00% 0
22.10.26 1,425 20 107,479 0 0 0.00% 0
22.10.25 1,445 0 126,344 0 0 0.00% 0
22.10.24 1,445 10 120,876 0 0 0.00% 0
22.10.21 1,435 25 139,097 0 0 0.00% 0
22.10.20 1,460 5 315,784 0 0 0.00% 0
22.10.19 1,455 45 1,662,773 0 0 0.00% 0
22.10.18 1,500 115 271,514 0 0 0.00% 0
22.10.17 1,385 5 132,162 0 0 0.00% 0
22.10.14 1,380 135 763,827 0 0 0.00% 0
22.10.13 1,245 105 194,760 0 0 0.00% 0
22.10.12 1,350 5 102,627 0 0 0.00% 0
22.10.11 1,355 85 136,450 0 0 0.00% 0
22.10.07 1,440 10 103,883 0 0 0.00% 0
22.10.06 1,450 85 132,151 0 0 0.00% 0
22.10.05 1,365 55 147,468 0 0 0.00% 0
22.10.04 1,420 55 100,768 0 0 0.00% 0
22.09.30 1,365 15 150,415 0 0 0.00% 0
22.09.29 1,350 0 193,809 0 0 0.00% 0
22.09.28 1,350 90 474,123 0 0 0.00% 0
22.09.27 1,440 5 517,306 0 0 0.00% 0
22.09.26 1,445 150 408,172 0 0 0.00% 0
22.09.23 1,595 65 311,791 0 0 0.00% 0
22.09.22 1,660 20 160,464 0 0 0.00% 0
22.09.21 1,680 10 131,834 0 0 0.00% 0
22.09.20 1,690 35 335,545 0 0 0.00% 0
22.09.19 1,655 110 1,442,437 0 0 0.00% 0
22.09.16 1,765 25 186,998 0 0 0.00% 0
22.09.15 1,790 15 235,777 0 0 0.00% 0
22.09.14 1,805 0 407,171 0 0 0.00% 0
22.09.13 1,805 55 205,490 0 0 0.00% 0
22.09.08 1,750 20 242,218 0 0 0.00% 0
22.09.07 1,770 25 785,258 0 0 0.00% 0
22.09.06 1,745 55 213,937 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 21:58 더보기 >