리메드

(302550)    I    코스닥 제조 11.14 12:37
3,740 전일 3,805 고가 3,820 상한가 4,945 거래량
(주)
77,433
65 -1.71% 시가 3,770 저가 3,700 하한가 2,665 거래대금
(백만)
291
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.13 3,810 5 162,831 22,075 676,428 2.21% 29,961,652
24.11.12 3,965 155 291,224 11,626 654,353 2.14% 29,983,727
24.11.11 4,095 130 339,589 8,112 642,727 2.10% 29,995,353
24.11.08 4,180 85 378,303 -23,006 634,615 2.07% 30,003,465
24.11.07 4,050 130 774,469 125,274 657,621 2.15% 29,980,459
24.11.06 4,150 100 1,128,021 358,089 532,347 1.74% 30,105,733
24.11.05 3,475 675 7,422,781 127,230 174,258 0.57% 30,463,822
24.11.04 3,315 160 574,868 -89,373 47,028 0.15% 30,591,052
24.11.01 3,300 15 488,679 76,691 136,401 0.45% 30,501,679
24.10.31 3,580 280 895,409 11,266 59,710 0.19% 30,578,370
24.10.30 3,975 395 1,814,600 48,444 48,444 0.16% 30,589,636
24.10.29 3,770 205 20,875,416 0 0 0.00% 0
24.10.28 3,430 340 1,605,726 0 0 0.00% 0
24.10.25 3,260 170 186,699 0 0 0.00% 0
24.10.24 3,325 65 147,627 0 0 0.00% 0
24.10.23 3,410 85 217,825 0 0 0.00% 0
24.10.22 3,455 45 1,307,709 0 0 0.00% 0
24.10.21 3,335 120 2,270,514 0 0 0.00% 0
24.10.18 3,165 170 6,580,285 0 0 0.00% 0
24.10.17 3,010 155 1,673,255 0 0 0.00% 0
24.10.16 2,975 35 5,851,571 0 0 0.00% 0
24.10.15 2,995 20 39,198 0 0 0.00% 0
24.10.14 2,955 40 104,496 0 0 0.00% 0
24.10.11 2,890 65 1,056,786 0 0 0.00% 0
24.10.10 2,905 15 20,875 0 0 0.00% 0
24.10.08 2,900 5 13,739 0 0 0.00% 0
24.10.07 2,895 5 18,142 0 0 0.00% 0
24.10.04 2,945 50 19,969 0 0 0.00% 0
24.10.02 2,995 50 26,636 0 0 0.00% 0
24.09.30 3,000 5 26,157 0 0 0.00% 0
24.09.27 3,005 5 29,193 0 0 0.00% 0
24.09.26 2,980 25 21,142 0 0 0.00% 0
24.09.25 2,955 25 33,350 0 0 0.00% 0
24.09.24 2,970 15 16,638 0 0 0.00% 0
24.09.23 2,995 25 64,666 0 0 0.00% 0
24.09.20 3,010 15 49,551 0 0 0.00% 0
24.09.19 2,865 145 355,859 0 0 0.00% 0
24.09.13 2,910 45 18,721 0 0 0.00% 0
24.09.12 2,915 5 18,246 0 0 0.00% 0
24.09.11 2,900 15 15,298 0 0 0.00% 0
24.09.10 2,940 40 25,081 0 0 0.00% 0
24.09.09 2,890 50 45,718 0 0 0.00% 0
24.09.06 2,975 85 44,478 0 0 0.00% 0
24.09.05 2,960 15 99,634 0 0 0.00% 0
24.09.04 2,980 20 71,881 0 0 0.00% 0
24.09.03 3,050 70 18,692 0 0 0.00% 0
24.09.02 3,015 35 28,859 0 0 0.00% 0
24.08.30 2,980 35 34,177 0 0 0.00% 0
24.08.29 2,990 10 86,805 0 0 0.00% 0
24.08.28 3,175 185 339,734 0 0 0.00% 0
24.08.27 3,220 45 36,059 0 0 0.00% 0
24.08.26 3,280 60 55,999 0 0 0.00% 0
24.08.23 3,300 20 20,350 0 0 0.00% 0
24.08.22 3,300 0 34,662 0 0 0.00% 0
24.08.21 3,335 35 85,545 0 0 0.00% 0
24.08.20 3,350 15 42,942 0 0 0.00% 0
24.08.19 3,360 10 31,872 0 0 0.00% 0
24.08.16 3,375 15 50,369 0 0 0.00% 0
24.08.14 3,350 25 68,077 0 0 0.00% 0
24.08.13 3,400 50 120,144 0 0 0.00% 0
24.08.12 3,400 0 115,860 0 0 0.00% 0
24.08.09 3,300 100 181,368 0 0 0.00% 0
24.08.08 3,350 50 131,236 0 0 0.00% 0
24.08.07 3,025 325 541,417 0 0 0.00% 0
24.08.06 3,070 45 128,339 0 0 0.00% 0
24.08.05 3,250 180 258,133 0 0 0.00% 0
24.08.02 3,325 75 48,587 0 0 0.00% 0
24.08.01 3,220 105 141,417 0 0 0.00% 0
24.07.31 3,165 55 34,560 0 0 0.00% 0
24.07.30 3,190 25 169,242 0 0 0.00% 0
24.07.29 3,140 50 134,083 0 0 0.00% 0
24.07.26 3,140 0 119,913 0 0 0.00% 0
24.07.25 3,110 30 55,473 0 0 0.00% 0
24.07.24 3,120 10 61,209 0 0 0.00% 0
24.07.23 2,910 210 218,281 0 0 0.00% 0
24.07.22 2,915 5 26,830 0 0 0.00% 0
24.07.19 2,895 20 26,625 0 0 0.00% 0
24.07.18 2,900 5 40,276 0 0 0.00% 0
24.07.17 2,900 0 37,907 0 0 0.00% 0
24.07.16 2,875 25 49,760 0 0 0.00% 0
24.07.15 2,935 60 40,958 0 0 0.00% 0
24.07.12 2,950 15 13,102 0 0 0.00% 0
24.07.11 2,940 10 44,236 0 0 0.00% 0
24.07.10 3,075 135 78,217 0 0 0.00% 0
24.07.09 3,025 50 73,754 0 0 0.00% 0
24.07.08 2,970 55 52,058 0 0 0.00% 0
24.07.05 2,925 45 261,696 0 0 0.00% 0
24.07.04 2,955 30 28,374 0 0 0.00% 0
24.07.03 2,900 55 57,838 0 0 0.00% 0
24.07.02 2,980 80 34,245 0 0 0.00% 0
24.07.01 2,905 75 39,488 0 0 0.00% 0
24.06.28 2,975 70 23,239 0 0 0.00% 0
24.06.27 2,925 50 53,507 0 0 0.00% 0
24.06.26 2,995 70 40,368 0 0 0.00% 0
24.06.25 3,000 5 150,181 0 0 0.00% 0
24.06.24 3,040 40 30,022 0 0 0.00% 0
24.06.21 3,090 50 37,901 0 0 0.00% 0
24.06.20 3,130 40 24,618 0 0 0.00% 0
24.06.19 3,150 20 37,091 0 0 0.00% 0
24.06.18 3,165 15 59,931 0 0 0.00% 0
24.06.17 3,300 135 117,758 0 0 0.00% 0
24.06.14 3,435 135 96,837 0 0 0.00% 0
24.06.13 3,435 0 85,507 0 0 0.00% 0
24.06.12 3,520 85 53,446 0 0 0.00% 0
24.06.11 3,545 25 59,135 0 0 0.00% 0
24.06.10 3,560 15 76,848 0 0 0.00% 0
24.06.07 3,490 70 117,376 0 0 0.00% 0
24.06.05 3,380 110 72,097 0 0 0.00% 0
24.06.04 3,500 120 150,883 0 0 0.00% 0
24.06.03 3,395 105 137,506 0 0 0.00% 0
24.05.31 3,535 140 90,526 0 0 0.00% 0
24.05.30 3,505 30 122,596 0 0 0.00% 0
24.05.29 3,575 70 212,473 0 0 0.00% 0
24.05.28 3,580 5 78,364 0 0 0.00% 0
24.05.27 3,660 80 172,725 0 0 0.00% 0
24.05.24 3,725 65 321,908 0 0 0.00% 0
24.05.23 3,670 55 345,324 0 0 0.00% 0
24.05.22 3,580 90 311,031 0 0 0.00% 0
24.05.21 3,545 35 413,111 0 0 0.00% 0
24.05.20 3,635 90 438,092 0 0 0.00% 0
24.05.17 3,525 110 1,322,281 0 0 0.00% 0
24.05.16 3,480 45 352,240 0 0 0.00% 0
24.05.14 3,500 20 3,460,906 0 0 0.00% 0
24.05.13 3,645 145 995,690 0 0 0.00% 0
24.05.10 3,425 220 8,533,469 0 0 0.00% 0
24.05.09 2,950 475 10,616,173 0 0 0.00% 0
24.05.08 2,840 110 108,257 0 0 0.00% 0
24.05.07 2,825 15 33,420 0 0 0.00% 0
24.05.03 2,890 65 35,957 0 0 0.00% 0
24.05.02 2,865 25 118,134 0 0 0.00% 0
24.04.30 2,845 20 37,692 0 0 0.00% 0
24.04.29 2,785 60 411,653 0 0 0.00% 0
24.04.26 2,750 35 31,177 0 0 0.00% 0
24.04.25 2,760 10 25,800 0 0 0.00% 0
24.04.24 2,765 5 19,034 0 0 0.00% 0
24.04.23 2,760 5 41,190 0 0 0.00% 0
24.04.22 2,780 20 44,739 0 0 0.00% 0
24.04.19 2,815 35 68,134 0 0 0.00% 0
24.04.18 2,790 25 35,485 0 0 0.00% 0
24.04.17 2,770 20 38,723 0 0 0.00% 0
24.04.16 2,770 0 43,419 0 0 0.00% 0
24.04.15 2,730 40 52,626 0 0 0.00% 0
24.04.12 2,820 90 97,007 0 0 0.00% 0
24.04.11 2,865 45 95,376 0 0 0.00% 0
24.04.09 2,790 75 2,490,314 0 0 0.00% 0
24.04.08 2,800 10 77,187 0 0 0.00% 0
24.04.05 2,710 90 547,947 0 0 0.00% 0
24.04.04 2,755 45 33,165 0 0 0.00% 0
24.04.03 2,790 35 40,950 0 0 0.00% 0
24.04.02 2,825 35 59,248 0 0 0.00% 0
24.04.01 2,755 70 22,327 0 0 0.00% 0
24.03.29 2,775 20 30,689 0 0 0.00% 0
24.03.28 2,815 40 17,242 0 0 0.00% 0
24.03.27 2,850 35 60,890 0 0 0.00% 0
24.03.26 2,865 15 35,337 0 0 0.00% 0
24.03.25 2,860 5 22,347 0 0 0.00% 0
24.03.22 2,880 20 23,646 0 0 0.00% 0
24.03.21 2,880 0 21,242 0 0 0.00% 0
24.03.20 2,895 15 29,809 0 0 0.00% 0
24.03.19 2,940 45 37,942 0 0 0.00% 0
24.03.18 2,840 100 47,081 0 0 0.00% 0
24.03.15 2,820 20 31,763 0 0 0.00% 0
24.03.14 2,830 10 19,156 0 0 0.00% 0
24.03.13 2,735 95 50,043 0 0 0.00% 0
24.03.12 2,760 25 33,734 0 0 0.00% 0
24.03.11 2,840 80 51,447 0 0 0.00% 0
24.03.08 2,735 105 233,498 0 0 0.00% 0
24.03.07 2,695 40 59,422 0 0 0.00% 0
24.03.06 2,730 35 63,327 0 0 0.00% 0
24.03.05 2,810 80 140,276 0 0 0.00% 0
24.03.04 2,855 45 78,969 0 0 0.00% 0
24.02.29 2,825 30 164,445 0 0 0.00% 0
24.02.28 2,965 140 329,895 0 0 0.00% 0
24.02.27 2,805 160 2,465,348 0 0 0.00% 0
24.02.26 2,870 65 29,442 0 0 0.00% 0
24.02.23 2,810 60 100,655 0 0 0.00% 0
24.02.22 2,790 20 62,751 0 0 0.00% 0
24.02.21 2,750 40 20,471 0 0 0.00% 0
24.02.20 2,735 15 14,145 0 0 0.00% 0
24.02.19 2,835 100 55,159 0 0 0.00% 0
24.02.16 2,720 115 115,367 0 0 0.00% 0
24.02.15 2,775 55 42,025 0 0 0.00% 0
24.02.14 2,850 75 100,329 0 0 0.00% 0
24.02.13 2,880 30 32,469 0 0 0.00% 0
24.02.08 2,945 65 29,880 0 0 0.00% 0
24.02.07 2,880 65 17,061 0 0 0.00% 0
24.02.06 2,900 20 47,344 0 0 0.00% 0
24.02.05 2,925 25 13,109 0 0 0.00% 0
24.02.02 2,820 105 24,311 0 0 0.00% 0
24.02.01 2,865 45 25,222 0 0 0.00% 0
24.01.31 2,920 55 28,101 0 0 0.00% 0
24.01.30 2,915 5 38,538 0 0 0.00% 0
24.01.29 2,970 55 39,554 0 0 0.00% 0
24.01.26 3,080 110 57,684 0 0 0.00% 0
24.01.25 3,110 30 24,521 0 0 0.00% 0
24.01.24 3,215 105 44,629 0 0 0.00% 0
24.01.23 3,150 65 33,920 0 0 0.00% 0
24.01.22 3,175 25 31,318 0 0 0.00% 0
24.01.19 3,160 15 16,851 0 0 0.00% 0
24.01.18 3,160 0 15,142 0 0 0.00% 0
24.01.17 3,230 70 44,511 0 0 0.00% 0
24.01.16 3,245 15 115,591 0 0 0.00% 0
24.01.15 3,250 5 25,851 0 0 0.00% 0
24.01.12 3,330 80 37,237 0 0 0.00% 0
24.01.11 3,320 10 37,276 0 0 0.00% 0
24.01.10 3,300 20 47,375 0 0 0.00% 0
24.01.09 3,285 15 91,311 0 0 0.00% 0
24.01.08 3,350 65 41,880 0 0 0.00% 0
24.01.05 3,285 65 107,878 0 0 0.00% 0
24.01.04 3,300 15 64,858 0 0 0.00% 0
24.01.03 3,280 20 81,349 0 0 0.00% 0
24.01.02 3,255 25 97,360 0 0 0.00% 0
23.12.28 3,120 135 261,789 0 0 0.00% 0
23.12.27 3,310 190 478,903 0 0 0.00% 0
23.12.26 16,700 30 6,801,309 0 0 0.00% 0
23.12.06 16,320 380 39,131 0 0 0.00% 0
23.12.05 15,920 400 17,804 0 0 0.00% 0
23.12.04 16,320 400 12,252 0 0 0.00% 0
23.12.01 16,320 0 12,295 0 0 0.00% 0
23.11.30 16,280 40 4,818 0 0 0.00% 0
23.11.29 16,470 190 5,104 0 0 0.00% 0
23.11.28 16,650 180 5,555 0 0 0.00% 0
23.11.27 16,810 160 7,973 0 0 0.00% 0
23.11.24 16,820 10 2,939 0 0 0.00% 0
23.11.23 16,990 170 7,516 0 0 0.00% 0
23.11.22 17,050 60 7,442 0 0 0.00% 0
23.11.21 16,800 250 7,253 0 0 0.00% 0
23.11.20 16,190 610 15,648 0 0 0.00% 0
23.11.17 16,330 140 6,120 0 0 0.00% 0
23.11.16 16,500 160 2,648 0 0 0.00% 0
23.11.15 16,140 360 9,543 0 0 0.00% 0
23.11.14 16,400 260 5,837 0 0 0.00% 0
23.11.13 16,620 220 9,275 0 0 0.00% 0
23.11.10 16,580 40 4,187 0 0 0.00% 0
23.11.09 16,650 70 4,935 0 0 0.00% 0
23.11.08 16,490 160 8,128 0 0 0.00% 0
23.11.07 16,720 230 8,173 0 0 0.00% 0
23.11.06 16,660 60 9,097 0 0 0.00% 0
23.11.03 16,580 80 5,385 0 0 0.00% 0
23.11.02 16,170 410 6,544 0 0 0.00% 0
23.11.01 16,070 100 3,768 0 0 0.00% 0
23.10.31 16,720 650 9,564 0 0 0.00% 0
23.10.30 16,020 700 9,902 0 0 0.00% 0
23.10.27 16,210 190 4,958 0 0 0.00% 0
23.10.26 16,600 390 6,661 0 0 0.00% 0
23.10.25 16,950 350 11,614 0 0 0.00% 0
23.10.24 16,240 710 18,427 0 0 0.00% 0
23.10.23 16,310 70 8,947 0 0 0.00% 0
23.10.20 16,560 250 12,535 0 0 0.00% 0
23.10.19 17,170 610 14,489 0 0 0.00% 0
23.10.18 17,330 160 10,616 0 0 0.00% 0
23.10.17 17,350 20 4,292 0 0 0.00% 0
23.10.16 17,450 100 11,663 0 0 0.00% 0
23.10.13 17,790 340 10,186 0 0 0.00% 0
23.10.12 17,860 70 11,481 0 0 0.00% 0
23.10.11 18,080 220 14,476 0 0 0.00% 0
23.10.10 18,050 30 26,756 0 0 0.00% 0
23.10.06 16,870 1,180 127,654 0 0 0.00% 0
23.10.05 17,070 200 91,658 0 0 0.00% 0
23.10.04 18,200 1,130 91,577 0 0 0.00% 0
23.09.27 20,500 2,300 514,448 0 0 0.00% 0
23.09.26 20,600 100 123,023 0 0 0.00% 0
23.09.25 17,420 3,180 537,362 0 0 0.00% 0
23.09.22 17,410 10 11,304 0 0 0.00% 0
23.09.21 18,090 680 17,719 0 0 0.00% 0
23.09.20 18,400 310 10,471 0 0 0.00% 0
23.09.19 18,400 0 11,123 0 0 0.00% 0
23.09.18 18,470 70 5,414 0 0 0.00% 0
23.09.15 18,770 300 6,780 0 0 0.00% 0
23.09.14 18,260 510 11,348 0 0 0.00% 0
23.09.13 18,680 420 13,961 0 0 0.00% 0
23.09.12 19,250 570 21,430 0 0 0.00% 0
23.09.11 19,420 170 26,434 0 0 0.00% 0
23.09.08 18,690 730 45,833 0 0 0.00% 0
23.09.07 19,410 720 35,889 0 0 0.00% 0
23.09.06 17,820 1,590 96,969 0 0 0.00% 0
23.09.05 17,500 320 14,064 0 0 0.00% 0
23.09.04 17,720 220 4,634 0 0 0.00% 0
23.09.01 17,890 170 11,924 0 0 0.00% 0
23.08.31 17,900 10 7,235 0 0 0.00% 0
23.08.30 17,580 320 9,946 0 0 0.00% 0
23.08.29 17,330 250 9,773 0 0 0.00% 0
23.08.28 16,940 390 14,578 0 0 0.00% 0
23.08.25 17,190 250 6,830 0 0 0.00% 0
23.08.24 16,700 490 5,136 0 0 0.00% 0
23.08.23 16,880 180 6,190 0 0 0.00% 0
23.08.22 17,730 850 17,798 0 0 0.00% 0
23.08.21 17,530 200 4,035 0 0 0.00% 0
23.08.18 17,500 30 11,571 0 0 0.00% 0
23.08.17 18,690 1,190 31,808 0 0 0.00% 0
23.08.16 18,600 90 47,090 0 0 0.00% 0
23.08.14 18,680 80 10,419 0 0 0.00% 0
23.08.11 18,920 240 18,080 0 0 0.00% 0
23.08.10 18,700 220 25,478 0 0 0.00% 0
23.08.09 18,290 410 54,296 0 0 0.00% 0
23.08.08 18,470 180 10,167 0 0 0.00% 0
23.08.07 18,300 170 17,082 0 0 0.00% 0
23.08.04 18,560 260 9,561 0 0 0.00% 0
23.08.03 18,110 450 21,186 0 0 0.00% 0
23.08.02 18,590 480 24,021 0 0 0.00% 0
23.08.01 18,390 200 13,979 0 0 0.00% 0
23.07.31 19,390 1,000 40,402 0 0 0.00% 0
23.07.28 18,900 490 39,557 0 0 0.00% 0
23.07.27 18,090 810 31,110 0 0 0.00% 0
23.07.26 20,300 1,990 103,599 0 0 0.00% 0
23.07.25 19,220 1,080 107,587 0 0 0.00% 0
23.07.24 19,890 670 69,717 0 0 0.00% 0
23.07.21 21,850 1,960 139,379 0 0 0.00% 0
23.07.20 22,000 150 109,714 0 0 0.00% 0
23.07.19 20,500 1,500 173,863 0 0 0.00% 0
23.07.18 20,550 50 132,402 0 0 0.00% 0
23.07.17 19,640 910 159,903 0 0 0.00% 0
23.07.14 18,500 1,140 167,842 0 0 0.00% 0
23.07.13 18,190 310 90,439 0 0 0.00% 0
23.07.12 18,400 210 124,694 0 0 0.00% 0
23.07.11 17,900 500 320,245 0 0 0.00% 0
23.07.10 17,060 840 2,212,239 0 0 0.00% 0
23.07.07 15,900 1,160 311,836 0 0 0.00% 0
23.07.06 15,650 250 66,267 0 0 0.00% 0
23.07.05 15,500 150 119,655 0 0 0.00% 0
23.07.04 14,050 1,450 110,483 0 0 0.00% 0
23.07.03 13,920 130 25,294 0 0 0.00% 0
23.06.30 13,950 30 11,208 0 0 0.00% 0
23.06.29 14,230 280 18,113 0 0 0.00% 0
23.06.28 14,180 50 16,668 0 0 0.00% 0
23.06.27 14,000 180 18,025 0 0 0.00% 0
23.06.26 14,700 700 31,641 0 0 0.00% 0
23.06.23 14,690 10 20,935 0 0 0.00% 0
23.06.22 15,170 480 43,236 0 0 0.00% 0
23.06.21 15,290 120 63,564 0 0 0.00% 0
23.06.20 14,400 890 216,003 0 0 0.00% 0
23.06.19 14,000 400 63,345 0 0 0.00% 0
23.06.16 13,550 450 38,127 0 0 0.00% 0
23.06.15 13,850 300 13,729 0 0 0.00% 0
23.06.14 13,900 50 35,391 0 0 0.00% 0
23.06.13 14,150 250 37,773 0 0 0.00% 0
23.06.12 13,930 220 113,408 0 0 0.00% 0
23.06.09 13,200 730 66,785 0 0 0.00% 0
23.06.08 13,230 30 18,879 0 0 0.00% 0
23.06.07 12,510 720 49,981 0 0 0.00% 0
23.06.05 12,750 240 9,703 0 0 0.00% 0
23.06.02 12,580 170 15,159 0 0 0.00% 0
23.06.01 12,610 30 10,868 0 0 0.00% 0
23.05.31 12,750 140 12,482 0 0 0.00% 0
23.05.30 12,380 370 27,278 0 0 0.00% 0
23.05.26 11,940 440 41,547 0 0 0.00% 0
23.05.25 11,920 20 9,878 0 0 0.00% 0
23.05.24 12,150 230 13,718 0 0 0.00% 0
23.05.23 12,180 30 5,995 0 0 0.00% 0
23.05.22 12,050 130 16,102 0 0 0.00% 0
23.05.19 12,030 20 11,407 0 0 0.00% 0
23.05.18 12,000 30 7,240 0 0 0.00% 0
23.05.17 11,770 230 5,058 0 0 0.00% 0
23.05.16 11,870 100 11,949 0 0 0.00% 0
23.05.15 12,250 380 27,631 0 0 0.00% 0
23.05.12 12,390 140 11,627 0 0 0.00% 0
23.05.11 12,270 120 8,143 0 0 0.00% 0
23.05.10 12,480 210 15,370 0 0 0.00% 0
23.05.09 12,840 360 17,542 0 0 0.00% 0
23.05.08 12,740 100 9,893 0 0 0.00% 0
23.05.04 12,700 40 17,390 0 0 0.00% 0
23.05.03 12,800 100 4,983 0 0 0.00% 0
23.05.02 12,520 280 9,771 0 0 0.00% 0
23.04.28 12,730 210 18,174 0 0 0.00% 0
23.04.27 12,800 70 9,859 0 0 0.00% 0
23.04.26 12,750 50 11,529 0 0 0.00% 0
23.04.25 13,220 470 17,069 0 0 0.00% 0
23.04.24 13,380 160 16,146 0 0 0.00% 0
23.04.21 13,400 140 15,080 0 0 0.00% 0
23.04.20 13,890 450 21,109 0 0 0.00% 0
23.04.19 13,990 100 22,620 0 0 0.00% 0
23.04.18 14,030 40 36,634 0 0 0.00% 0
23.04.17 14,510 480 47,223 0 0 0.00% 0
23.04.14 13,620 860 220,809 0 0 0.00% 0
23.04.13 13,540 80 11,859 0 0 0.00% 0
23.04.12 13,400 150 12,512 0 0 0.00% 0
23.04.11 13,170 230 18,248 0 0 0.00% 0
23.04.10 13,440 270 23,382 0 0 0.00% 0
23.04.07 13,590 150 22,633 0 0 0.00% 0
23.04.06 13,950 360 18,910 0 0 0.00% 0
23.04.05 13,690 260 44,024 0 0 0.00% 0
23.04.04 13,180 510 49,720 0 0 0.00% 0
23.04.03 12,940 240 16,588 0 0 0.00% 0
23.03.31 13,090 150 14,141 0 0 0.00% 0
23.03.30 12,780 310 25,265 0 0 0.00% 0
23.03.29 12,830 50 12,046 0 0 0.00% 0
23.03.28 12,550 280 8,721 0 0 0.00% 0
23.03.27 12,590 40 7,844 0 0 0.00% 0
23.03.24 12,370 220 10,673 0 0 0.00% 0
23.03.23 12,820 450 27,554 0 0 0.00% 0
23.03.22 12,880 60 18,625 0 0 0.00% 0
23.03.21 12,970 90 17,627 0 0 0.00% 0
23.03.20 12,770 200 14,536 0 0 0.00% 0
23.03.17 12,240 530 13,890 0 0 0.00% 0
23.03.16 12,500 260 18,064 0 0 0.00% 0
23.03.15 12,190 310 18,027 0 0 0.00% 0
23.03.14 13,100 910 44,711 0 0 0.00% 0
23.03.13 13,390 290 32,564 0 0 0.00% 0
23.03.10 13,920 630 34,975 0 0 0.00% 0
23.03.09 13,980 60 19,867 0 0 0.00% 0
23.03.08 13,960 20 15,721 0 0 0.00% 0
23.03.07 14,000 40 23,313 0 0 0.00% 0
23.03.06 14,250 250 19,621 0 0 0.00% 0
23.03.03 14,320 70 17,807 0 0 0.00% 0
23.03.02 14,040 280 28,891 0 0 0.00% 0
23.02.28 13,590 450 24,902 0 0 0.00% 0
23.02.27 13,600 10 25,276 0 0 0.00% 0
23.02.24 13,960 430 46,733 0 0 0.00% 0
23.02.23 14,110 150 20,250 0 0 0.00% 0
23.02.22 14,360 250 36,866 0 0 0.00% 0
23.02.21 14,700 340 37,901 0 0 0.00% 0
23.02.20 14,590 80 18,966 0 0 0.00% 0
23.02.17 14,800 210 32,767 0 0 0.00% 0
23.02.16 13,970 830 73,566 0 0 0.00% 0
23.02.15 14,640 670 63,436 0 0 0.00% 0
23.02.14 14,220 420 47,545 0 0 0.00% 0
23.02.13 14,550 330 42,143 0 0 0.00% 0
23.02.10 14,860 310 43,029 0 0 0.00% 0
23.02.09 15,550 690 98,752 0 0 0.00% 0
23.02.08 15,500 50 30,452 0 0 0.00% 0
23.02.06 15,130 280 98,045 0 0 0.00% 0
23.02.03 14,680 450 64,245 0 0 0.00% 0
23.02.02 14,350 330 43,678 0 0 0.00% 0
23.02.01 14,040 310 143,744 0 0 0.00% 0
23.01.31 14,030 10 38,431 0 0 0.00% 0
23.01.30 14,150 120 87,748 0 0 0.00% 0
23.01.27 13,370 680 96,398 0 0 0.00% 0
23.01.25 13,400 180 31,029 0 0 0.00% 0
23.01.20 13,400 350 37,582 0 0 0.00% 0
23.01.19 13,050 150 37,816 0 0 0.00% 0
23.01.18 13,200 100 30,945 0 0 0.00% 0
23.01.17 13,300 400 32,373 0 0 0.00% 0
23.01.16 13,700 450 87,183 0 0 0.00% 0
23.01.13 13,250 0 19,312 0 0 0.00% 0
23.01.12 13,250 150 37,041 0 0 0.00% 0
23.01.11 13,400 400 69,992 0 0 0.00% 0
23.01.10 13,000 200 30,255 0 0 0.00% 0
23.01.09 13,200 250 54,837 0 0 0.00% 0
23.01.06 12,950 500 43,497 0 0 0.00% 0
23.01.05 12,450 100 22,453 0 0 0.00% 0
23.01.04 12,550 300 18,468 0 0 0.00% 0
23.01.03 12,250 100 57,028 0 0 0.00% 0
23.01.02 12,350 0 33,930 0 0 0.00% 0
22.12.29 12,350 700 93,007 0 0 0.00% 0
22.12.28 13,050 150 46,703 0 0 0.00% 0
22.12.27 12,900 250 52,637 0 0 0.00% 0
22.12.26 12,650 200 71,093 0 0 0.00% 0
22.12.23 12,850 500 92,654 0 0 0.00% 0
22.12.22 13,350 550 114,859 0 0 0.00% 0
22.12.21 13,900 400 295,965 0 0 0.00% 0
22.12.20 13,500 500 1,914,437 0 0 0.00% 0
22.12.19 13,000 150 38,646 0 0 0.00% 0
22.12.16 12,850 250 64,896 0 0 0.00% 0
22.12.15 12,600 0 46,184 0 0 0.00% 0
22.12.14 12,600 200 29,449 0 0 0.00% 0
22.12.13 12,400 50 21,031 0 0 0.00% 0
22.12.12 12,450 50 25,373 0 0 0.00% 0
22.12.09 12,500 350 35,483 0 0 0.00% 0
22.12.08 12,150 150 21,347 0 0 0.00% 0
22.12.07 12,300 100 24,002 0 0 0.00% 0
22.12.06 12,400 0 23,801 0 0 0.00% 0
22.12.05 12,400 150 27,658 0 0 0.00% 0
22.12.02 12,250 50 24,188 0 0 0.00% 0
22.12.01 12,300 200 29,446 0 0 0.00% 0
22.11.30 12,100 0 18,362 0 0 0.00% 0
22.11.29 12,100 200 29,719 0 0 0.00% 0
22.11.28 11,900 300 333,125 0 0 0.00% 0
22.11.25 12,200 100 17,212 0 0 0.00% 0
22.11.24 12,300 400 33,308 0 0 0.00% 0
22.11.23 11,900 150 25,857 0 0 0.00% 0
22.11.22 11,750 100 13,137 0 0 0.00% 0
22.11.21 11,850 400 30,780 0 0 0.00% 0
22.11.18 12,250 100 16,966 0 0 0.00% 0
22.11.17 12,350 0 20,424 0 0 0.00% 0
22.11.16 12,350 300 39,049 0 0 0.00% 0
22.11.15 12,650 350 57,992 0 0 0.00% 0
22.11.14 12,300 250 77,580 0 0 0.00% 0
22.11.11 12,050 300 47,375 0 0 0.00% 0
22.11.10 11,750 150 35,429 0 0 0.00% 0
22.11.09 11,900 100 68,733 0 0 0.00% 0
22.11.08 12,000 200 47,692 0 0 0.00% 0
22.11.07 11,800 50 34,052 0 0 0.00% 0
22.11.04 11,850 150 47,810 0 0 0.00% 0
22.11.03 12,000 50 39,525 0 0 0.00% 0
22.11.02 11,950 100 57,844 0 0 0.00% 0
22.11.01 12,050 450 165,628 0 0 0.00% 0
22.10.31 12,500 300 117,596 0 0 0.00% 0
22.10.28 12,200 550 529,901 0 0 0.00% 0
22.10.27 12,750 2,000 1,421,491 0 0 0.00% 0
22.10.26 10,750 300 14,610 0 0 0.00% 0
22.10.25 11,050 50 24,099 0 0 0.00% 0
22.10.24 11,100 150 19,756 0 0 0.00% 0
22.10.21 10,950 200 16,523 0 0 0.00% 0
22.10.20 11,150 200 96,004 0 0 0.00% 0
22.10.19 11,350 250 14,815 0 0 0.00% 0
22.10.18 11,600 450 20,430 0 0 0.00% 0
22.10.17 11,150 150 12,936 0 0 0.00% 0
22.10.14 11,000 600 24,655 0 0 0.00% 0
22.10.13 10,400 1,050 78,146 0 0 0.00% 0
22.10.12 11,450 50 26,408 0 0 0.00% 0
22.10.11 11,400 850 56,161 0 0 0.00% 0
22.10.07 12,250 150 25,711 0 0 0.00% 0
22.10.06 12,400 550 38,238 0 0 0.00% 0
22.10.05 11,850 250 31,182 0 0 0.00% 0
22.10.04 12,100 350 26,022 0 0 0.00% 0
22.09.30 11,750 50 37,949 0 0 0.00% 0
22.09.29 11,700 50 32,981 0 0 0.00% 0
22.09.28 11,750 350 63,053 0 0 0.00% 0
22.09.27 12,100 250 88,823 0 0 0.00% 0
22.09.26 12,350 800 81,251 0 0 0.00% 0
22.09.23 13,150 1,000 86,311 0 0 0.00% 0
22.09.22 14,150 250 58,649 0 0 0.00% 0
22.09.21 14,400 0 53,247 0 0 0.00% 0
22.09.20 14,400 450 62,418 0 0 0.00% 0
22.09.19 13,950 1,050 109,031 0 0 0.00% 0
22.09.16 15,000 300 77,688 0 0 0.00% 0
22.09.15 15,300 550 92,775 0 0 0.00% 0
22.09.14 15,850 400 100,675 0 0 0.00% 0
22.09.13 16,250 1,050 165,529 0 0 0.00% 0
22.09.08 15,200 400 146,363 0 0 0.00% 0
22.09.07 15,600 1,600 302,826 0 0 0.00% 0
22.09.06 17,200 300 239,496 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.14 12:58 더보기 >