리메드
(302550) I 코스닥 제조 11.25 14:573,810 | 전일 | 3,880 | 고가 | 3,905 | 상한가 | 5,040 |
거래량 (주) |
148,957 |
70 -1.80% | 시가 | 3,885 | 저가 | 3,610 | 하한가 | 2,720 |
거래대금 (백만) |
563 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 3,895 | 15 | 109,157 | -15,380 | 537,341 | 1.75% | 30,100,739 |
24.11.21 | 3,965 | 70 | 156,223 | 3,924 | 552,721 | 1.80% | 30,085,359 |
24.11.20 | 3,820 | 145 | 133,052 | -72,426 | 548,797 | 1.79% | 30,089,283 |
24.11.19 | 3,995 | 175 | 469,833 | -19,075 | 621,223 | 2.03% | 30,016,857 |
24.11.18 | 3,920 | 75 | 219,243 | -46,775 | 640,298 | 2.09% | 29,997,782 |
24.11.15 | 3,900 | 20 | 194,485 | 8,263 | 687,073 | 2.24% | 29,951,007 |
24.11.14 | 3,805 | 35 | 167,583 | 2,382 | 678,810 | 2.22% | 29,959,270 |
24.11.13 | 3,810 | 5 | 162,831 | 22,075 | 676,428 | 2.21% | 29,961,652 |
24.11.12 | 3,965 | 155 | 291,224 | 11,626 | 654,353 | 2.14% | 29,983,727 |
24.11.11 | 4,095 | 130 | 339,589 | 642,727 | 642,727 | 2.10% | 29,995,353 |
24.11.08 | 4,180 | 85 | 378,303 | 0 | 0 | 0.00% | 0 |
24.11.07 | 4,050 | 130 | 774,469 | 0 | 0 | 0.00% | 0 |
24.11.06 | 4,150 | 100 | 1,128,021 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,475 | 675 | 7,422,781 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,315 | 160 | 574,868 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,300 | 15 | 488,679 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,580 | 280 | 895,409 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,975 | 395 | 1,814,600 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,770 | 205 | 20,875,416 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,430 | 340 | 1,605,726 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,260 | 170 | 186,699 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,325 | 65 | 147,627 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,410 | 85 | 217,825 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,455 | 45 | 1,307,709 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,335 | 120 | 2,270,514 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,165 | 170 | 6,580,285 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,010 | 155 | 1,673,255 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,975 | 35 | 5,851,571 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,995 | 20 | 39,198 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,955 | 40 | 104,496 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,890 | 65 | 1,056,786 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,905 | 15 | 20,875 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,900 | 5 | 13,739 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,895 | 5 | 18,142 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,945 | 50 | 19,969 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,995 | 50 | 26,636 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,000 | 5 | 26,157 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,005 | 5 | 29,193 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,980 | 25 | 21,142 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,955 | 25 | 33,350 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,970 | 15 | 16,638 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,995 | 25 | 64,666 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,010 | 15 | 49,551 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,865 | 145 | 355,859 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,910 | 45 | 18,721 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,915 | 5 | 18,246 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,900 | 15 | 15,298 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,940 | 40 | 25,081 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,890 | 50 | 45,718 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,975 | 85 | 44,478 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,960 | 15 | 99,634 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,980 | 20 | 71,881 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,050 | 70 | 18,692 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,015 | 35 | 28,859 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,980 | 35 | 34,177 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,990 | 10 | 86,805 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,175 | 185 | 339,734 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,220 | 45 | 36,059 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,280 | 60 | 55,999 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,300 | 20 | 20,350 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,300 | 0 | 34,662 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,335 | 35 | 85,545 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,350 | 15 | 42,942 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,360 | 10 | 31,872 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,375 | 15 | 50,369 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,350 | 25 | 68,077 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,400 | 50 | 120,144 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,400 | 0 | 115,860 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,300 | 100 | 181,368 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,350 | 50 | 131,236 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,025 | 325 | 541,417 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,070 | 45 | 128,339 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,250 | 180 | 258,133 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,325 | 75 | 48,587 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,220 | 105 | 141,417 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,165 | 55 | 34,560 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,190 | 25 | 169,242 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,140 | 50 | 134,083 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,140 | 0 | 119,913 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,110 | 30 | 55,473 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,120 | 10 | 61,209 | 0 | 0 | 0.00% | 0 |
24.07.23 | 2,910 | 210 | 218,281 | 0 | 0 | 0.00% | 0 |
24.07.22 | 2,915 | 5 | 26,830 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,895 | 20 | 26,625 | 0 | 0 | 0.00% | 0 |
24.07.18 | 2,900 | 5 | 40,276 | 0 | 0 | 0.00% | 0 |
24.07.17 | 2,900 | 0 | 37,907 | 0 | 0 | 0.00% | 0 |
24.07.16 | 2,875 | 25 | 49,760 | 0 | 0 | 0.00% | 0 |
24.07.15 | 2,935 | 60 | 40,958 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,950 | 15 | 13,102 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,940 | 10 | 44,236 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,075 | 135 | 78,217 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,025 | 50 | 73,754 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,970 | 55 | 52,058 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,925 | 45 | 261,696 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,955 | 30 | 28,374 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,900 | 55 | 57,838 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,980 | 80 | 34,245 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,905 | 75 | 39,488 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,975 | 70 | 23,239 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,925 | 50 | 53,507 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,995 | 70 | 40,368 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,000 | 5 | 150,181 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,040 | 40 | 30,022 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,090 | 50 | 37,901 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,130 | 40 | 24,618 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,150 | 20 | 37,091 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,165 | 15 | 59,931 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,300 | 135 | 117,758 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,435 | 135 | 96,837 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,435 | 0 | 85,507 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,520 | 85 | 53,446 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,545 | 25 | 59,135 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,560 | 15 | 76,848 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,490 | 70 | 117,376 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,380 | 110 | 72,097 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,500 | 120 | 150,883 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,395 | 105 | 137,506 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,535 | 140 | 90,526 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,505 | 30 | 122,596 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,575 | 70 | 212,473 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,580 | 5 | 78,364 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,660 | 80 | 172,725 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,725 | 65 | 321,908 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,670 | 55 | 345,324 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,580 | 90 | 311,031 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,545 | 35 | 413,111 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,635 | 90 | 438,092 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,525 | 110 | 1,322,281 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,480 | 45 | 352,240 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,500 | 20 | 3,460,906 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,645 | 145 | 995,690 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,425 | 220 | 8,533,469 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,950 | 475 | 10,616,173 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,840 | 110 | 108,257 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,825 | 15 | 33,420 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,890 | 65 | 35,957 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,865 | 25 | 118,134 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,845 | 20 | 37,692 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,785 | 60 | 411,653 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,750 | 35 | 31,177 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,760 | 10 | 25,800 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,765 | 5 | 19,034 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,760 | 5 | 41,190 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,780 | 20 | 44,739 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,815 | 35 | 68,134 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,790 | 25 | 35,485 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,770 | 20 | 38,723 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,770 | 0 | 43,419 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,730 | 40 | 52,626 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,820 | 90 | 97,007 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,865 | 45 | 95,376 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,790 | 75 | 2,490,314 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,800 | 10 | 77,187 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,710 | 90 | 547,947 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,755 | 45 | 33,165 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,790 | 35 | 40,950 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,825 | 35 | 59,248 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,755 | 70 | 22,327 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,775 | 20 | 30,689 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,815 | 40 | 17,242 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,850 | 35 | 60,890 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,865 | 15 | 35,337 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,860 | 5 | 22,347 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,880 | 20 | 23,646 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,880 | 0 | 21,242 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,895 | 15 | 29,809 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,940 | 45 | 37,942 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,840 | 100 | 47,081 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,820 | 20 | 31,763 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,830 | 10 | 19,156 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,735 | 95 | 50,043 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,760 | 25 | 33,734 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,840 | 80 | 51,447 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,735 | 105 | 233,498 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,695 | 40 | 59,422 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,730 | 35 | 63,327 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,810 | 80 | 140,276 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,855 | 45 | 78,969 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,825 | 30 | 164,445 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,965 | 140 | 329,895 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,805 | 160 | 2,465,348 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,870 | 65 | 29,442 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,810 | 60 | 100,655 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,790 | 20 | 62,751 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,750 | 40 | 20,471 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,735 | 15 | 14,145 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,835 | 100 | 55,159 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,720 | 115 | 115,367 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,775 | 55 | 42,025 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,850 | 75 | 100,329 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,880 | 30 | 32,469 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,945 | 65 | 29,880 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,880 | 65 | 17,061 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,900 | 20 | 47,344 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,925 | 25 | 13,109 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,820 | 105 | 24,311 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,865 | 45 | 25,222 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,920 | 55 | 28,101 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,915 | 5 | 38,538 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,970 | 55 | 39,554 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,080 | 110 | 57,684 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,110 | 30 | 24,521 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,215 | 105 | 44,629 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,150 | 65 | 33,920 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,175 | 25 | 31,318 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,160 | 15 | 16,851 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,160 | 0 | 15,142 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,230 | 70 | 44,511 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,245 | 15 | 115,591 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,250 | 5 | 25,851 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,330 | 80 | 37,237 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,320 | 10 | 37,276 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,300 | 20 | 47,375 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,285 | 15 | 91,311 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,350 | 65 | 41,880 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,285 | 65 | 107,878 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,300 | 15 | 64,858 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,280 | 20 | 81,349 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,255 | 25 | 97,360 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,120 | 135 | 261,789 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,310 | 190 | 478,903 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,700 | 30 | 6,801,309 | 0 | 0 | 0.00% | 0 |
23.12.06 | 16,320 | 380 | 39,131 | 0 | 0 | 0.00% | 0 |
23.12.05 | 15,920 | 400 | 17,804 | 0 | 0 | 0.00% | 0 |
23.12.04 | 16,320 | 400 | 12,252 | 0 | 0 | 0.00% | 0 |
23.12.01 | 16,320 | 0 | 12,295 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,280 | 40 | 4,818 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,470 | 190 | 5,104 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,650 | 180 | 5,555 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,810 | 160 | 7,973 | 0 | 0 | 0.00% | 0 |
23.11.24 | 16,820 | 10 | 2,939 | 0 | 0 | 0.00% | 0 |
23.11.23 | 16,990 | 170 | 7,516 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,050 | 60 | 7,442 | 0 | 0 | 0.00% | 0 |
23.11.21 | 16,800 | 250 | 7,253 | 0 | 0 | 0.00% | 0 |
23.11.20 | 16,190 | 610 | 15,648 | 0 | 0 | 0.00% | 0 |
23.11.17 | 16,330 | 140 | 6,120 | 0 | 0 | 0.00% | 0 |
23.11.16 | 16,500 | 160 | 2,648 | 0 | 0 | 0.00% | 0 |
23.11.15 | 16,140 | 360 | 9,543 | 0 | 0 | 0.00% | 0 |
23.11.14 | 16,400 | 260 | 5,837 | 0 | 0 | 0.00% | 0 |
23.11.13 | 16,620 | 220 | 9,275 | 0 | 0 | 0.00% | 0 |
23.11.10 | 16,580 | 40 | 4,187 | 0 | 0 | 0.00% | 0 |
23.11.09 | 16,650 | 70 | 4,935 | 0 | 0 | 0.00% | 0 |
23.11.08 | 16,490 | 160 | 8,128 | 0 | 0 | 0.00% | 0 |
23.11.07 | 16,720 | 230 | 8,173 | 0 | 0 | 0.00% | 0 |
23.11.06 | 16,660 | 60 | 9,097 | 0 | 0 | 0.00% | 0 |
23.11.03 | 16,580 | 80 | 5,385 | 0 | 0 | 0.00% | 0 |
23.11.02 | 16,170 | 410 | 6,544 | 0 | 0 | 0.00% | 0 |
23.11.01 | 16,070 | 100 | 3,768 | 0 | 0 | 0.00% | 0 |
23.10.31 | 16,720 | 650 | 9,564 | 0 | 0 | 0.00% | 0 |
23.10.30 | 16,020 | 700 | 9,902 | 0 | 0 | 0.00% | 0 |
23.10.27 | 16,210 | 190 | 4,958 | 0 | 0 | 0.00% | 0 |
23.10.26 | 16,600 | 390 | 6,661 | 0 | 0 | 0.00% | 0 |
23.10.25 | 16,950 | 350 | 11,614 | 0 | 0 | 0.00% | 0 |
23.10.24 | 16,240 | 710 | 18,427 | 0 | 0 | 0.00% | 0 |
23.10.23 | 16,310 | 70 | 8,947 | 0 | 0 | 0.00% | 0 |
23.10.20 | 16,560 | 250 | 12,535 | 0 | 0 | 0.00% | 0 |
23.10.19 | 17,170 | 610 | 14,489 | 0 | 0 | 0.00% | 0 |
23.10.18 | 17,330 | 160 | 10,616 | 0 | 0 | 0.00% | 0 |
23.10.17 | 17,350 | 20 | 4,292 | 0 | 0 | 0.00% | 0 |
23.10.16 | 17,450 | 100 | 11,663 | 0 | 0 | 0.00% | 0 |
23.10.13 | 17,790 | 340 | 10,186 | 0 | 0 | 0.00% | 0 |
23.10.12 | 17,860 | 70 | 11,481 | 0 | 0 | 0.00% | 0 |
23.10.11 | 18,080 | 220 | 14,476 | 0 | 0 | 0.00% | 0 |
23.10.10 | 18,050 | 30 | 26,756 | 0 | 0 | 0.00% | 0 |
23.10.06 | 16,870 | 1,180 | 127,654 | 0 | 0 | 0.00% | 0 |
23.10.05 | 17,070 | 200 | 91,658 | 0 | 0 | 0.00% | 0 |
23.10.04 | 18,200 | 1,130 | 91,577 | 0 | 0 | 0.00% | 0 |
23.09.27 | 20,500 | 2,300 | 514,448 | 0 | 0 | 0.00% | 0 |
23.09.26 | 20,600 | 100 | 123,023 | 0 | 0 | 0.00% | 0 |
23.09.25 | 17,420 | 3,180 | 537,362 | 0 | 0 | 0.00% | 0 |
23.09.22 | 17,410 | 10 | 11,304 | 0 | 0 | 0.00% | 0 |
23.09.21 | 18,090 | 680 | 17,719 | 0 | 0 | 0.00% | 0 |
23.09.20 | 18,400 | 310 | 10,471 | 0 | 0 | 0.00% | 0 |
23.09.19 | 18,400 | 0 | 11,123 | 0 | 0 | 0.00% | 0 |
23.09.18 | 18,470 | 70 | 5,414 | 0 | 0 | 0.00% | 0 |
23.09.15 | 18,770 | 300 | 6,780 | 0 | 0 | 0.00% | 0 |
23.09.14 | 18,260 | 510 | 11,348 | 0 | 0 | 0.00% | 0 |
23.09.13 | 18,680 | 420 | 13,961 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,250 | 570 | 21,430 | 0 | 0 | 0.00% | 0 |
23.09.11 | 19,420 | 170 | 26,434 | 0 | 0 | 0.00% | 0 |
23.09.08 | 18,690 | 730 | 45,833 | 0 | 0 | 0.00% | 0 |
23.09.07 | 19,410 | 720 | 35,889 | 0 | 0 | 0.00% | 0 |
23.09.06 | 17,820 | 1,590 | 96,969 | 0 | 0 | 0.00% | 0 |
23.09.05 | 17,500 | 320 | 14,064 | 0 | 0 | 0.00% | 0 |
23.09.04 | 17,720 | 220 | 4,634 | 0 | 0 | 0.00% | 0 |
23.09.01 | 17,890 | 170 | 11,924 | 0 | 0 | 0.00% | 0 |
23.08.31 | 17,900 | 10 | 7,235 | 0 | 0 | 0.00% | 0 |
23.08.30 | 17,580 | 320 | 9,946 | 0 | 0 | 0.00% | 0 |
23.08.29 | 17,330 | 250 | 9,773 | 0 | 0 | 0.00% | 0 |
23.08.28 | 16,940 | 390 | 14,578 | 0 | 0 | 0.00% | 0 |
23.08.25 | 17,190 | 250 | 6,830 | 0 | 0 | 0.00% | 0 |
23.08.24 | 16,700 | 490 | 5,136 | 0 | 0 | 0.00% | 0 |
23.08.23 | 16,880 | 180 | 6,190 | 0 | 0 | 0.00% | 0 |
23.08.22 | 17,730 | 850 | 17,798 | 0 | 0 | 0.00% | 0 |
23.08.21 | 17,530 | 200 | 4,035 | 0 | 0 | 0.00% | 0 |
23.08.18 | 17,500 | 30 | 11,571 | 0 | 0 | 0.00% | 0 |
23.08.17 | 18,690 | 1,190 | 31,808 | 0 | 0 | 0.00% | 0 |
23.08.16 | 18,600 | 90 | 47,090 | 0 | 0 | 0.00% | 0 |
23.08.14 | 18,680 | 80 | 10,419 | 0 | 0 | 0.00% | 0 |
23.08.11 | 18,920 | 240 | 18,080 | 0 | 0 | 0.00% | 0 |
23.08.10 | 18,700 | 220 | 25,478 | 0 | 0 | 0.00% | 0 |
23.08.09 | 18,290 | 410 | 54,296 | 0 | 0 | 0.00% | 0 |
23.08.08 | 18,470 | 180 | 10,167 | 0 | 0 | 0.00% | 0 |
23.08.07 | 18,300 | 170 | 17,082 | 0 | 0 | 0.00% | 0 |
23.08.04 | 18,560 | 260 | 9,561 | 0 | 0 | 0.00% | 0 |
23.08.03 | 18,110 | 450 | 21,186 | 0 | 0 | 0.00% | 0 |
23.08.02 | 18,590 | 480 | 24,021 | 0 | 0 | 0.00% | 0 |
23.08.01 | 18,390 | 200 | 13,979 | 0 | 0 | 0.00% | 0 |
23.07.31 | 19,390 | 1,000 | 40,402 | 0 | 0 | 0.00% | 0 |
23.07.28 | 18,900 | 490 | 39,557 | 0 | 0 | 0.00% | 0 |
23.07.27 | 18,090 | 810 | 31,110 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,300 | 1,990 | 103,599 | 0 | 0 | 0.00% | 0 |
23.07.25 | 19,220 | 1,080 | 107,587 | 0 | 0 | 0.00% | 0 |
23.07.24 | 19,890 | 670 | 69,717 | 0 | 0 | 0.00% | 0 |
23.07.21 | 21,850 | 1,960 | 139,379 | 0 | 0 | 0.00% | 0 |
23.07.20 | 22,000 | 150 | 109,714 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,500 | 1,500 | 173,863 | 0 | 0 | 0.00% | 0 |
23.07.18 | 20,550 | 50 | 132,402 | 0 | 0 | 0.00% | 0 |
23.07.17 | 19,640 | 910 | 159,903 | 0 | 0 | 0.00% | 0 |
23.07.14 | 18,500 | 1,140 | 167,842 | 0 | 0 | 0.00% | 0 |
23.07.13 | 18,190 | 310 | 90,439 | 0 | 0 | 0.00% | 0 |
23.07.12 | 18,400 | 210 | 124,694 | 0 | 0 | 0.00% | 0 |
23.07.11 | 17,900 | 500 | 320,245 | 0 | 0 | 0.00% | 0 |
23.07.10 | 17,060 | 840 | 2,212,239 | 0 | 0 | 0.00% | 0 |
23.07.07 | 15,900 | 1,160 | 311,836 | 0 | 0 | 0.00% | 0 |
23.07.06 | 15,650 | 250 | 66,267 | 0 | 0 | 0.00% | 0 |
23.07.05 | 15,500 | 150 | 119,655 | 0 | 0 | 0.00% | 0 |
23.07.04 | 14,050 | 1,450 | 110,483 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,920 | 130 | 25,294 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,950 | 30 | 11,208 | 0 | 0 | 0.00% | 0 |
23.06.29 | 14,230 | 280 | 18,113 | 0 | 0 | 0.00% | 0 |
23.06.28 | 14,180 | 50 | 16,668 | 0 | 0 | 0.00% | 0 |
23.06.27 | 14,000 | 180 | 18,025 | 0 | 0 | 0.00% | 0 |
23.06.26 | 14,700 | 700 | 31,641 | 0 | 0 | 0.00% | 0 |
23.06.23 | 14,690 | 10 | 20,935 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,170 | 480 | 43,236 | 0 | 0 | 0.00% | 0 |
23.06.21 | 15,290 | 120 | 63,564 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,400 | 890 | 216,003 | 0 | 0 | 0.00% | 0 |
23.06.19 | 14,000 | 400 | 63,345 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,550 | 450 | 38,127 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,850 | 300 | 13,729 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,900 | 50 | 35,391 | 0 | 0 | 0.00% | 0 |
23.06.13 | 14,150 | 250 | 37,773 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,930 | 220 | 113,408 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,200 | 730 | 66,785 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,230 | 30 | 18,879 | 0 | 0 | 0.00% | 0 |
23.06.07 | 12,510 | 720 | 49,981 | 0 | 0 | 0.00% | 0 |
23.06.05 | 12,750 | 240 | 9,703 | 0 | 0 | 0.00% | 0 |
23.06.02 | 12,580 | 170 | 15,159 | 0 | 0 | 0.00% | 0 |
23.06.01 | 12,610 | 30 | 10,868 | 0 | 0 | 0.00% | 0 |
23.05.31 | 12,750 | 140 | 12,482 | 0 | 0 | 0.00% | 0 |
23.05.30 | 12,380 | 370 | 27,278 | 0 | 0 | 0.00% | 0 |
23.05.26 | 11,940 | 440 | 41,547 | 0 | 0 | 0.00% | 0 |
23.05.25 | 11,920 | 20 | 9,878 | 0 | 0 | 0.00% | 0 |
23.05.24 | 12,150 | 230 | 13,718 | 0 | 0 | 0.00% | 0 |
23.05.23 | 12,180 | 30 | 5,995 | 0 | 0 | 0.00% | 0 |
23.05.22 | 12,050 | 130 | 16,102 | 0 | 0 | 0.00% | 0 |
23.05.19 | 12,030 | 20 | 11,407 | 0 | 0 | 0.00% | 0 |
23.05.18 | 12,000 | 30 | 7,240 | 0 | 0 | 0.00% | 0 |
23.05.17 | 11,770 | 230 | 5,058 | 0 | 0 | 0.00% | 0 |
23.05.16 | 11,870 | 100 | 11,949 | 0 | 0 | 0.00% | 0 |
23.05.15 | 12,250 | 380 | 27,631 | 0 | 0 | 0.00% | 0 |
23.05.12 | 12,390 | 140 | 11,627 | 0 | 0 | 0.00% | 0 |
23.05.11 | 12,270 | 120 | 8,143 | 0 | 0 | 0.00% | 0 |
23.05.10 | 12,480 | 210 | 15,370 | 0 | 0 | 0.00% | 0 |
23.05.09 | 12,840 | 360 | 17,542 | 0 | 0 | 0.00% | 0 |
23.05.08 | 12,740 | 100 | 9,893 | 0 | 0 | 0.00% | 0 |
23.05.04 | 12,700 | 40 | 17,390 | 0 | 0 | 0.00% | 0 |
23.05.03 | 12,800 | 100 | 4,983 | 0 | 0 | 0.00% | 0 |
23.05.02 | 12,520 | 280 | 9,771 | 0 | 0 | 0.00% | 0 |
23.04.28 | 12,730 | 210 | 18,174 | 0 | 0 | 0.00% | 0 |
23.04.27 | 12,800 | 70 | 9,859 | 0 | 0 | 0.00% | 0 |
23.04.26 | 12,750 | 50 | 11,529 | 0 | 0 | 0.00% | 0 |
23.04.25 | 13,220 | 470 | 17,069 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,380 | 160 | 16,146 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,400 | 140 | 15,080 | 0 | 0 | 0.00% | 0 |
23.04.20 | 13,890 | 450 | 21,109 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,990 | 100 | 22,620 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,030 | 40 | 36,634 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,510 | 480 | 47,223 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,620 | 860 | 220,809 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,540 | 80 | 11,859 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,400 | 150 | 12,512 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,170 | 230 | 18,248 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,440 | 270 | 23,382 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,590 | 150 | 22,633 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,950 | 360 | 18,910 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,690 | 260 | 44,024 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,180 | 510 | 49,720 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,940 | 240 | 16,588 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,090 | 150 | 14,141 | 0 | 0 | 0.00% | 0 |
23.03.30 | 12,780 | 310 | 25,265 | 0 | 0 | 0.00% | 0 |
23.03.29 | 12,830 | 50 | 12,046 | 0 | 0 | 0.00% | 0 |
23.03.28 | 12,550 | 280 | 8,721 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,590 | 40 | 7,844 | 0 | 0 | 0.00% | 0 |
23.03.24 | 12,370 | 220 | 10,673 | 0 | 0 | 0.00% | 0 |
23.03.23 | 12,820 | 450 | 27,554 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,880 | 60 | 18,625 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,970 | 90 | 17,627 | 0 | 0 | 0.00% | 0 |
23.03.20 | 12,770 | 200 | 14,536 | 0 | 0 | 0.00% | 0 |
23.03.17 | 12,240 | 530 | 13,890 | 0 | 0 | 0.00% | 0 |
23.03.16 | 12,500 | 260 | 18,064 | 0 | 0 | 0.00% | 0 |
23.03.15 | 12,190 | 310 | 18,027 | 0 | 0 | 0.00% | 0 |
23.03.14 | 13,100 | 910 | 44,711 | 0 | 0 | 0.00% | 0 |
23.03.13 | 13,390 | 290 | 32,564 | 0 | 0 | 0.00% | 0 |
23.03.10 | 13,920 | 630 | 34,975 | 0 | 0 | 0.00% | 0 |
23.03.09 | 13,980 | 60 | 19,867 | 0 | 0 | 0.00% | 0 |
23.03.08 | 13,960 | 20 | 15,721 | 0 | 0 | 0.00% | 0 |
23.03.07 | 14,000 | 40 | 23,313 | 0 | 0 | 0.00% | 0 |
23.03.06 | 14,250 | 250 | 19,621 | 0 | 0 | 0.00% | 0 |
23.03.03 | 14,320 | 70 | 17,807 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,040 | 280 | 28,891 | 0 | 0 | 0.00% | 0 |
23.02.28 | 13,590 | 450 | 24,902 | 0 | 0 | 0.00% | 0 |
23.02.27 | 13,600 | 10 | 25,276 | 0 | 0 | 0.00% | 0 |
23.02.24 | 13,960 | 430 | 46,733 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,110 | 150 | 20,250 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,360 | 250 | 36,866 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,700 | 340 | 37,901 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,590 | 80 | 18,966 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,800 | 210 | 32,767 | 0 | 0 | 0.00% | 0 |
23.02.16 | 13,970 | 830 | 73,566 | 0 | 0 | 0.00% | 0 |
23.02.15 | 14,640 | 670 | 63,436 | 0 | 0 | 0.00% | 0 |
23.02.14 | 14,220 | 420 | 47,545 | 0 | 0 | 0.00% | 0 |
23.02.13 | 14,550 | 330 | 42,143 | 0 | 0 | 0.00% | 0 |
23.02.10 | 14,860 | 310 | 43,029 | 0 | 0 | 0.00% | 0 |
23.02.09 | 15,550 | 690 | 98,752 | 0 | 0 | 0.00% | 0 |
23.02.08 | 15,500 | 50 | 30,452 | 0 | 0 | 0.00% | 0 |
23.02.06 | 15,130 | 280 | 98,045 | 0 | 0 | 0.00% | 0 |
23.02.03 | 14,680 | 450 | 64,245 | 0 | 0 | 0.00% | 0 |
23.02.02 | 14,350 | 330 | 43,678 | 0 | 0 | 0.00% | 0 |
23.02.01 | 14,040 | 310 | 143,744 | 0 | 0 | 0.00% | 0 |
23.01.31 | 14,030 | 10 | 38,431 | 0 | 0 | 0.00% | 0 |
23.01.30 | 14,150 | 120 | 87,748 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,370 | 680 | 96,398 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,400 | 180 | 31,029 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,400 | 350 | 37,582 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,050 | 150 | 37,816 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,200 | 100 | 30,945 | 0 | 0 | 0.00% | 0 |
23.01.17 | 13,300 | 400 | 32,373 | 0 | 0 | 0.00% | 0 |
23.01.16 | 13,700 | 450 | 87,183 | 0 | 0 | 0.00% | 0 |
23.01.13 | 13,250 | 0 | 19,312 | 0 | 0 | 0.00% | 0 |
23.01.12 | 13,250 | 150 | 37,041 | 0 | 0 | 0.00% | 0 |
23.01.11 | 13,400 | 400 | 69,992 | 0 | 0 | 0.00% | 0 |
23.01.10 | 13,000 | 200 | 30,255 | 0 | 0 | 0.00% | 0 |
23.01.09 | 13,200 | 250 | 54,837 | 0 | 0 | 0.00% | 0 |
23.01.06 | 12,950 | 500 | 43,497 | 0 | 0 | 0.00% | 0 |
23.01.05 | 12,450 | 100 | 22,453 | 0 | 0 | 0.00% | 0 |
23.01.04 | 12,550 | 300 | 18,468 | 0 | 0 | 0.00% | 0 |
23.01.03 | 12,250 | 100 | 57,028 | 0 | 0 | 0.00% | 0 |
23.01.02 | 12,350 | 0 | 33,930 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,350 | 700 | 93,007 | 0 | 0 | 0.00% | 0 |
22.12.28 | 13,050 | 150 | 46,703 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,900 | 250 | 52,637 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,650 | 200 | 71,093 | 0 | 0 | 0.00% | 0 |
22.12.23 | 12,850 | 500 | 92,654 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,350 | 550 | 114,859 | 0 | 0 | 0.00% | 0 |
22.12.21 | 13,900 | 400 | 295,965 | 0 | 0 | 0.00% | 0 |
22.12.20 | 13,500 | 500 | 1,914,437 | 0 | 0 | 0.00% | 0 |
22.12.19 | 13,000 | 150 | 38,646 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,850 | 250 | 64,896 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,600 | 0 | 46,184 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,600 | 200 | 29,449 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,400 | 50 | 21,031 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,450 | 50 | 25,373 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,500 | 350 | 35,483 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,150 | 150 | 21,347 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,300 | 100 | 24,002 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,400 | 0 | 23,801 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,400 | 150 | 27,658 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,250 | 50 | 24,188 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,300 | 200 | 29,446 | 0 | 0 | 0.00% | 0 |
22.11.30 | 12,100 | 0 | 18,362 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,100 | 200 | 29,719 | 0 | 0 | 0.00% | 0 |
22.11.28 | 11,900 | 300 | 333,125 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,200 | 100 | 17,212 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,300 | 400 | 33,308 | 0 | 0 | 0.00% | 0 |
22.11.23 | 11,900 | 150 | 25,857 | 0 | 0 | 0.00% | 0 |
22.11.22 | 11,750 | 100 | 13,137 | 0 | 0 | 0.00% | 0 |
22.11.21 | 11,850 | 400 | 30,780 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,250 | 100 | 16,966 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,350 | 0 | 20,424 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,350 | 300 | 39,049 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,650 | 350 | 57,992 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,300 | 250 | 77,580 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,050 | 300 | 47,375 | 0 | 0 | 0.00% | 0 |
22.11.10 | 11,750 | 150 | 35,429 | 0 | 0 | 0.00% | 0 |
22.11.09 | 11,900 | 100 | 68,733 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,000 | 200 | 47,692 | 0 | 0 | 0.00% | 0 |
22.11.07 | 11,800 | 50 | 34,052 | 0 | 0 | 0.00% | 0 |
22.11.04 | 11,850 | 150 | 47,810 | 0 | 0 | 0.00% | 0 |
22.11.03 | 12,000 | 50 | 39,525 | 0 | 0 | 0.00% | 0 |
22.11.02 | 11,950 | 100 | 57,844 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,050 | 450 | 165,628 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,500 | 300 | 117,596 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,200 | 550 | 529,901 | 0 | 0 | 0.00% | 0 |
22.10.27 | 12,750 | 2,000 | 1,421,491 | 0 | 0 | 0.00% | 0 |
22.10.26 | 10,750 | 300 | 14,610 | 0 | 0 | 0.00% | 0 |
22.10.25 | 11,050 | 50 | 24,099 | 0 | 0 | 0.00% | 0 |
22.10.24 | 11,100 | 150 | 19,756 | 0 | 0 | 0.00% | 0 |
22.10.21 | 10,950 | 200 | 16,523 | 0 | 0 | 0.00% | 0 |
22.10.20 | 11,150 | 200 | 96,004 | 0 | 0 | 0.00% | 0 |
22.10.19 | 11,350 | 250 | 14,815 | 0 | 0 | 0.00% | 0 |
22.10.18 | 11,600 | 450 | 20,430 | 0 | 0 | 0.00% | 0 |
22.10.17 | 11,150 | 150 | 12,936 | 0 | 0 | 0.00% | 0 |
22.10.14 | 11,000 | 600 | 24,655 | 0 | 0 | 0.00% | 0 |
22.10.13 | 10,400 | 1,050 | 78,146 | 0 | 0 | 0.00% | 0 |
22.10.12 | 11,450 | 50 | 26,408 | 0 | 0 | 0.00% | 0 |
22.10.11 | 11,400 | 850 | 56,161 | 0 | 0 | 0.00% | 0 |
22.10.07 | 12,250 | 150 | 25,711 | 0 | 0 | 0.00% | 0 |
22.10.06 | 12,400 | 550 | 38,238 | 0 | 0 | 0.00% | 0 |
22.10.05 | 11,850 | 250 | 31,182 | 0 | 0 | 0.00% | 0 |
22.10.04 | 12,100 | 350 | 26,022 | 0 | 0 | 0.00% | 0 |
22.09.30 | 11,750 | 50 | 37,949 | 0 | 0 | 0.00% | 0 |
22.09.29 | 11,700 | 50 | 32,981 | 0 | 0 | 0.00% | 0 |
22.09.28 | 11,750 | 350 | 63,053 | 0 | 0 | 0.00% | 0 |
22.09.27 | 12,100 | 250 | 88,823 | 0 | 0 | 0.00% | 0 |
22.09.26 | 12,350 | 800 | 81,251 | 0 | 0 | 0.00% | 0 |
22.09.23 | 13,150 | 1,000 | 86,311 | 0 | 0 | 0.00% | 0 |
22.09.22 | 14,150 | 250 | 58,649 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,400 | 0 | 53,247 | 0 | 0 | 0.00% | 0 |
22.09.20 | 14,400 | 450 | 62,418 | 0 | 0 | 0.00% | 0 |
22.09.19 | 13,950 | 1,050 | 109,031 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,000 | 300 | 77,688 | 0 | 0 | 0.00% | 0 |
22.09.15 | 15,300 | 550 | 92,775 | 0 | 0 | 0.00% | 0 |
22.09.14 | 15,850 | 400 | 100,675 | 0 | 0 | 0.00% | 0 |
22.09.13 | 16,250 | 1,050 | 165,529 | 0 | 0 | 0.00% | 0 |
22.09.08 | 15,200 | 400 | 146,363 | 0 | 0 | 0.00% | 0 |
22.09.07 | 15,600 | 1,600 | 302,826 | 0 | 0 | 0.00% | 0 |
22.09.06 | 17,200 | 300 | 239,496 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
‘KB 머니마켓액티브’ 초단기채펀드 중 순자산 1위
-
2
도심 조단위 오피스 쟁탈전 점화…SFC, 내달 2일 입찰
-
3
[MK 골든크로스 돌파종목 : 엑스게이트(356680) & 한국카본(017960)]
-
4
한국투자증권, 부산 사하구에 ‘꿈 도서관’ 6호 개관
-
5
우리투자증권, 에너지 취약계층을 위한 ‘사랑의 연탄나눔’ 실시
-
6
[MK시그널] 오리엔탈정공, 조선업 수퍼사이클 진입 전망에 주가 상승... MK시그널 추천 후 최고 상승률 20.74% 기록
-
7
‘삼성ABF코리아장기채권인덱스’ 펀드 순자산 9천억 돌파
-
8
한투운용, ACE KRX금현물 ETF 순자산액 5000억원 돌파
-
9
나이스정보통신, 60억원 규모 자사주 취득 신탁계약 해지 결정
-
10
젠스타메이트, ESG 경영 실천으로 사랑의 연탄나눔 봉사 활동 실시