까스텔바작

(308100)    I    코스닥 유통 11.22 14:42
2,505 전일 2,510 고가 2,540 상한가 3,260 거래량
(주)
11,186
5 -0.20% 시가 2,510 저가 2,480 하한가 1,760 거래대금
(백만)
28
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 2,590 80 14,634 -606 13,635 0.21% 6,611,098
24.11.20 2,570 20 18,622 -13,158 14,241 0.21% 6,610,492
24.11.19 2,395 175 201,628 6,883 27,399 0.41% 6,597,334
24.11.18 2,420 25 33,933 1,507 20,516 0.31% 6,604,217
24.11.15 2,520 100 22,957 -968 19,009 0.29% 6,605,724
24.11.14 2,520 5 4,473 1,019 19,977 0.30% 6,604,756
24.11.13 2,635 115 23,639 -371 18,958 0.29% 6,605,775
24.11.12 2,845 210 26,039 1,730 19,329 0.29% 6,605,404
24.11.11 2,985 140 21,577 354 17,599 0.27% 6,607,134
24.11.08 2,930 55 4,446 -865 17,245 0.26% 6,607,488
24.11.07 3,020 90 6,523 18,110 18,110 0.27% 6,606,623
24.11.06 3,030 10 4,446 0 0 0.00% 0
24.11.05 3,040 10 1,719 0 0 0.00% 0
24.11.04 3,065 25 7,651 0 0 0.00% 0
24.11.01 3,050 15 13,697 0 0 0.00% 0
24.10.31 3,020 30 6,707 0 0 0.00% 0
24.10.30 2,950 70 10,245 0 0 0.00% 0
24.10.29 3,050 100 17,219 0 0 0.00% 0
24.10.28 3,065 15 4,721 0 0 0.00% 0
24.10.25 3,150 85 14,280 0 0 0.00% 0
24.10.24 3,160 10 6,792 0 0 0.00% 0
24.10.23 3,195 35 4,628 0 0 0.00% 0
24.10.22 3,250 55 11,152 0 0 0.00% 0
24.10.21 3,340 90 7,492 0 0 0.00% 0
24.10.18 3,410 70 16,503 0 0 0.00% 0
24.10.17 3,340 70 19,406 0 0 0.00% 0
24.10.16 3,395 55 18,316 0 0 0.00% 0
24.10.15 3,300 95 16,040 0 0 0.00% 0
24.10.14 3,230 70 4,534 0 0 0.00% 0
24.10.11 3,290 60 10,060 0 0 0.00% 0
24.10.10 3,340 50 13,582 0 0 0.00% 0
24.10.08 3,375 35 27,877 0 0 0.00% 0
24.10.07 3,300 75 17,648 0 0 0.00% 0
24.10.04 3,330 30 14,155 0 0 0.00% 0
24.10.02 3,400 70 22,765 0 0 0.00% 0
24.09.30 3,455 55 23,392 0 0 0.00% 0
24.09.27 3,335 120 251,768 0 0 0.00% 0
24.09.26 3,405 70 40,423 0 0 0.00% 0
24.09.25 3,420 15 264,425 0 0 0.00% 0
24.09.24 3,170 250 777,794 0 0 0.00% 0
24.09.23 3,200 30 18,806 0 0 0.00% 0
24.09.20 3,135 65 40,424 0 0 0.00% 0
24.09.19 3,300 165 60,433 0 0 0.00% 0
24.09.13 3,310 10 99,010 0 0 0.00% 0
24.09.12 3,425 115 95,176 0 0 0.00% 0
24.09.11 3,570 145 264,235 0 0 0.00% 0
24.09.10 3,690 120 268,741 0 0 0.00% 0
24.09.09 3,420 270 2,096,216 0 0 0.00% 0
24.09.06 3,195 225 1,807,376 0 0 0.00% 0
24.09.05 3,030 165 2,219,297 0 0 0.00% 0
24.09.04 3,060 30 7,457 0 0 0.00% 0
24.09.03 3,180 120 17,336 0 0 0.00% 0
24.09.02 3,255 75 4,699 0 0 0.00% 0
24.08.30 3,215 40 7,764 0 0 0.00% 0
24.08.29 3,220 5 4,657 0 0 0.00% 0
24.08.28 3,210 10 9,319 0 0 0.00% 0
24.08.27 3,195 15 4,407 0 0 0.00% 0
24.08.26 3,275 80 5,613 0 0 0.00% 0
24.08.23 3,200 75 9,466 0 0 0.00% 0
24.08.22 3,120 80 13,540 0 0 0.00% 0
24.08.21 3,140 20 10,656 0 0 0.00% 0
24.08.20 3,175 35 12,024 0 0 0.00% 0
24.08.19 3,350 175 19,334 0 0 0.00% 0
24.08.16 3,400 50 15,237 0 0 0.00% 0
24.08.14 3,355 45 2,134 0 0 0.00% 0
24.08.13 3,335 20 4,908 0 0 0.00% 0
24.08.12 3,230 105 3,212 0 0 0.00% 0
24.08.09 3,170 60 4,464 0 0 0.00% 0
24.08.08 3,145 25 6,505 0 0 0.00% 0
24.08.07 3,030 115 12,218 0 0 0.00% 0
24.08.06 3,020 10 14,995 0 0 0.00% 0
24.08.05 3,430 410 23,437 0 0 0.00% 0
24.08.02 3,405 25 58,854 0 0 0.00% 0
24.08.01 3,420 15 12,226 0 0 0.00% 0
24.07.31 3,500 80 9,879 0 0 0.00% 0
24.07.30 3,525 25 6,240 0 0 0.00% 0
24.07.29 3,520 5 2,365 0 0 0.00% 0
24.07.26 3,550 30 2,441 0 0 0.00% 0
24.07.25 3,600 50 2,334 0 0 0.00% 0
24.07.24 3,595 5 4,300 0 0 0.00% 0
24.07.23 3,600 5 2,073 0 0 0.00% 0
24.07.22 3,605 5 2,220 0 0 0.00% 0
24.07.19 3,640 35 11,242 0 0 0.00% 0
24.07.18 3,695 55 2,657 0 0 0.00% 0
24.07.17 3,740 45 910 0 0 0.00% 0
24.07.16 3,790 50 1,868 0 0 0.00% 0
24.07.15 3,765 25 1,101 0 0 0.00% 0
24.07.12 3,765 0 2,428 0 0 0.00% 0
24.07.11 3,715 50 2,968 0 0 0.00% 0
24.07.10 3,725 10 1,457 0 0 0.00% 0
24.07.09 3,700 25 6,362 0 0 0.00% 0
24.07.08 3,650 50 3,366 0 0 0.00% 0
24.07.05 3,680 30 3,509 0 0 0.00% 0
24.07.04 3,685 5 8,339 0 0 0.00% 0
24.07.03 3,650 35 1,511 0 0 0.00% 0
24.07.02 3,700 50 7,061 0 0 0.00% 0
24.07.01 3,650 50 3,360 0 0 0.00% 0
24.06.28 3,695 45 8,083 0 0 0.00% 0
24.06.27 3,695 0 7,225 0 0 0.00% 0
24.06.26 3,695 0 4,525 0 0 0.00% 0
24.06.25 3,750 55 10,164 0 0 0.00% 0
24.06.24 3,795 45 6,934 0 0 0.00% 0
24.06.21 3,850 55 3,799 0 0 0.00% 0
24.06.20 3,855 5 7,585 0 0 0.00% 0
24.06.19 3,855 0 5,002 0 0 0.00% 0
24.06.18 3,835 20 6,095 0 0 0.00% 0
24.06.17 3,830 5 2,448 0 0 0.00% 0
24.06.14 3,880 50 9,582 0 0 0.00% 0
24.06.13 3,900 20 6,235 0 0 0.00% 0
24.06.12 3,970 70 5,203 0 0 0.00% 0
24.06.11 3,995 25 4,587 0 0 0.00% 0
24.06.10 4,005 10 2,387 0 0 0.00% 0
24.06.07 4,095 90 9,249 0 0 0.00% 0
24.06.05 4,080 15 8,106 0 0 0.00% 0
24.06.04 4,080 0 3,984 0 0 0.00% 0
24.06.03 4,075 5 7,691 0 0 0.00% 0
24.05.31 4,075 0 4,410 0 0 0.00% 0
24.05.30 4,070 5 8,010 0 0 0.00% 0
24.05.29 4,150 80 5,300 0 0 0.00% 0
24.05.28 4,135 15 5,674 0 0 0.00% 0
24.05.27 4,140 5 2,203 0 0 0.00% 0
24.05.24 4,120 20 5,394 0 0 0.00% 0
24.05.23 4,110 10 5,467 0 0 0.00% 0
24.05.22 4,190 80 4,582 0 0 0.00% 0
24.05.21 4,220 30 7,330 0 0 0.00% 0
24.05.20 4,165 55 17,785 0 0 0.00% 0
24.05.17 4,010 155 28,168 0 0 0.00% 0
24.05.16 3,995 15 2,811 0 0 0.00% 0
24.05.14 4,000 5 10,472 0 0 0.00% 0
24.05.13 4,010 10 5,356 0 0 0.00% 0
24.05.10 4,030 20 1,439 0 0 0.00% 0
24.05.09 4,050 20 11,116 0 0 0.00% 0
24.05.08 4,045 5 3,588 0 0 0.00% 0
24.05.07 4,000 45 7,508 0 0 0.00% 0
24.05.03 3,950 50 2,781 0 0 0.00% 0
24.05.02 3,930 20 5,128 0 0 0.00% 0
24.04.30 3,895 35 5,626 0 0 0.00% 0
24.04.29 3,880 15 5,461 0 0 0.00% 0
24.04.26 3,845 35 4,530 0 0 0.00% 0
24.04.25 3,935 90 15,177 0 0 0.00% 0
24.04.24 4,025 90 14,223 0 0 0.00% 0
24.04.23 4,100 75 5,015 0 0 0.00% 0
24.04.22 4,055 45 9,551 0 0 0.00% 0
24.04.19 4,100 45 8,925 0 0 0.00% 0
24.04.18 4,045 55 6,251 0 0 0.00% 0
24.04.17 4,085 40 4,664 0 0 0.00% 0
24.04.16 4,205 120 6,379 0 0 0.00% 0
24.04.15 4,255 50 18,141 0 0 0.00% 0
24.04.12 4,270 15 3,177 0 0 0.00% 0
24.04.11 4,255 15 14,947 0 0 0.00% 0
24.04.09 4,245 10 6,009 0 0 0.00% 0
24.04.08 4,290 45 13,452 0 0 0.00% 0
24.04.05 4,290 0 4,725 0 0 0.00% 0
24.04.04 4,290 0 11,202 0 0 0.00% 0
24.04.03 4,335 45 5,003 0 0 0.00% 0
24.04.02 4,330 5 11,886 0 0 0.00% 0
24.04.01 4,320 10 10,781 0 0 0.00% 0
24.03.29 4,305 15 7,275 0 0 0.00% 0
24.03.28 4,305 0 6,604 0 0 0.00% 0
24.03.27 4,350 45 9,411 0 0 0.00% 0
24.03.26 4,345 5 4,139 0 0 0.00% 0
24.03.25 4,330 15 9,869 0 0 0.00% 0
24.03.22 4,350 20 7,177 0 0 0.00% 0
24.03.21 4,395 45 23,407 0 0 0.00% 0
24.03.20 4,430 35 2,948 0 0 0.00% 0
24.03.19 4,350 80 13,394 0 0 0.00% 0
24.03.18 4,425 75 9,470 0 0 0.00% 0
24.03.15 4,470 45 10,185 0 0 0.00% 0
24.03.14 4,480 10 14,503 0 0 0.00% 0
24.03.13 4,500 20 11,170 0 0 0.00% 0
24.03.12 4,350 150 5,838 0 0 0.00% 0
24.03.11 4,370 20 12,433 0 0 0.00% 0
24.03.08 4,330 40 5,706 0 0 0.00% 0
24.03.07 4,370 40 3,631 0 0 0.00% 0
24.03.06 4,390 20 7,022 0 0 0.00% 0
24.03.05 4,410 20 3,321 0 0 0.00% 0
24.03.04 4,425 15 8,917 0 0 0.00% 0
24.02.29 4,450 25 7,592 0 0 0.00% 0
24.02.28 4,505 55 6,068 0 0 0.00% 0
24.02.27 4,490 15 4,178 0 0 0.00% 0
24.02.26 4,550 60 9,330 0 0 0.00% 0
24.02.23 4,580 30 10,394 0 0 0.00% 0
24.02.22 4,530 50 14,643 0 0 0.00% 0
24.02.21 4,575 45 4,431 0 0 0.00% 0
24.02.20 4,565 10 5,894 0 0 0.00% 0
24.02.19 4,630 65 11,989 0 0 0.00% 0
24.02.16 4,610 20 4,702 0 0 0.00% 0
24.02.15 4,735 125 10,928 0 0 0.00% 0
24.02.14 4,615 120 19,046 0 0 0.00% 0
24.02.13 4,600 15 7,739 0 0 0.00% 0
24.02.08 4,580 20 6,014 0 0 0.00% 0
24.02.07 4,515 65 3,564 0 0 0.00% 0
24.02.06 4,540 25 4,633 0 0 0.00% 0
24.02.05 4,565 25 4,072 0 0 0.00% 0
24.02.02 4,505 60 7,866 0 0 0.00% 0
24.02.01 4,400 105 20,255 0 0 0.00% 0
24.01.31 4,450 50 14,753 0 0 0.00% 0
24.01.30 4,450 0 6,154 0 0 0.00% 0
24.01.29 4,400 50 18,608 0 0 0.00% 0
24.01.26 4,325 75 14,868 0 0 0.00% 0
24.01.25 4,350 25 10,407 0 0 0.00% 0
24.01.24 4,380 30 12,279 0 0 0.00% 0
24.01.23 4,400 20 12,315 0 0 0.00% 0
24.01.22 4,510 110 12,060 0 0 0.00% 0
24.01.19 4,530 20 16,207 0 0 0.00% 0
24.01.18 4,495 35 14,637 0 0 0.00% 0
24.01.17 4,615 120 11,285 0 0 0.00% 0
24.01.16 4,655 40 10,677 0 0 0.00% 0
24.01.15 4,730 75 10,077 0 0 0.00% 0
24.01.12 4,765 35 16,380 0 0 0.00% 0
24.01.11 4,785 20 12,438 0 0 0.00% 0
24.01.10 4,800 15 11,108 0 0 0.00% 0
24.01.09 4,775 25 8,108 0 0 0.00% 0
24.01.08 4,790 15 13,380 0 0 0.00% 0
24.01.05 4,800 10 5,053 0 0 0.00% 0
24.01.04 4,820 20 8,358 0 0 0.00% 0
24.01.03 4,830 10 7,950 0 0 0.00% 0
24.01.02 4,880 50 6,470 0 0 0.00% 0
23.12.28 4,930 50 10,858 0 0 0.00% 0
23.12.27 4,800 130 10,566 0 0 0.00% 0
23.12.26 4,890 90 4,605 0 0 0.00% 0
23.12.22 4,850 40 4,959 0 0 0.00% 0
23.12.21 4,850 0 7,602 0 0 0.00% 0
23.12.20 4,945 95 14,679 0 0 0.00% 0
23.12.19 4,940 5 21,033 0 0 0.00% 0
23.12.18 4,990 50 7,334 0 0 0.00% 0
23.12.15 4,975 15 4,338 0 0 0.00% 0
23.12.14 5,000 25 11,213 0 0 0.00% 0
23.12.13 5,040 40 6,300 0 0 0.00% 0
23.12.12 5,050 10 10,630 0 0 0.00% 0
23.12.11 5,040 10 7,133 0 0 0.00% 0
23.12.08 4,980 60 6,513 0 0 0.00% 0
23.12.07 5,030 50 6,281 0 0 0.00% 0
23.12.06 4,995 35 7,193 0 0 0.00% 0
23.12.05 5,030 35 12,684 0 0 0.00% 0
23.12.04 5,080 50 6,432 0 0 0.00% 0
23.12.01 5,140 60 9,872 0 0 0.00% 0
23.11.30 5,100 40 8,178 0 0 0.00% 0
23.11.29 5,270 170 25,834 0 0 0.00% 0
23.11.28 4,965 305 57,276 0 0 0.00% 0
23.11.27 4,965 0 12,210 0 0 0.00% 0
23.11.24 4,835 130 11,412 0 0 0.00% 0
23.11.23 4,905 70 16,241 0 0 0.00% 0
23.11.22 4,950 45 6,936 0 0 0.00% 0
23.11.21 4,910 40 5,499 0 0 0.00% 0
23.11.20 4,880 30 4,502 0 0 0.00% 0
23.11.17 4,960 80 4,188 0 0 0.00% 0
23.11.16 4,865 60 10,889 0 0 0.00% 0
23.11.15 4,830 35 7,699 0 0 0.00% 0
23.11.14 4,760 70 6,604 0 0 0.00% 0
23.11.13 4,780 20 3,689 0 0 0.00% 0
23.11.10 4,905 125 5,766 0 0 0.00% 0
23.11.09 4,910 5 1,656 0 0 0.00% 0
23.11.08 4,925 15 6,124 0 0 0.00% 0
23.11.07 4,950 25 6,571 0 0 0.00% 0
23.11.06 4,925 25 10,039 0 0 0.00% 0
23.11.03 4,855 70 8,568 0 0 0.00% 0
23.11.02 4,630 225 11,100 0 0 0.00% 0
23.11.01 4,690 60 9,565 0 0 0.00% 0
23.10.31 4,630 60 5,698 0 0 0.00% 0
23.10.30 4,520 110 3,503 0 0 0.00% 0
23.10.27 4,565 45 6,123 0 0 0.00% 0
23.10.26 4,705 140 9,404 0 0 0.00% 0
23.10.25 4,575 130 6,988 0 0 0.00% 0
23.10.24 4,495 80 12,708 0 0 0.00% 0
23.10.23 4,480 15 12,885 0 0 0.00% 0
23.10.20 4,680 200 48,248 0 0 0.00% 0
23.10.19 4,815 135 23,664 0 0 0.00% 0
23.10.18 4,920 105 7,678 0 0 0.00% 0
23.10.17 4,965 45 6,860 0 0 0.00% 0
23.10.16 4,885 80 14,709 0 0 0.00% 0
23.10.13 5,000 115 11,264 0 0 0.00% 0
23.10.12 4,980 20 14,244 0 0 0.00% 0
23.10.11 4,885 95 7,802 0 0 0.00% 0
23.10.10 5,000 115 11,290 0 0 0.00% 0
23.10.06 4,895 105 21,762 0 0 0.00% 0
23.10.05 4,845 50 14,782 0 0 0.00% 0
23.10.04 5,030 185 20,860 0 0 0.00% 0
23.09.27 4,925 105 37,003 0 0 0.00% 0
23.09.26 4,835 90 25,175 0 0 0.00% 0
23.09.25 5,300 465 94,934 0 0 0.00% 0
23.09.22 5,300 0 21,572 0 0 0.00% 0
23.09.21 5,450 150 23,927 0 0 0.00% 0
23.09.20 5,460 10 24,341 0 0 0.00% 0
23.09.19 5,550 90 16,088 0 0 0.00% 0
23.09.18 5,580 30 14,514 0 0 0.00% 0
23.09.15 5,570 10 14,933 0 0 0.00% 0
23.09.14 5,410 160 11,376 0 0 0.00% 0
23.09.13 5,530 120 19,911 0 0 0.00% 0
23.09.12 5,680 150 27,721 0 0 0.00% 0
23.09.11 5,710 30 12,315 0 0 0.00% 0
23.09.08 5,660 50 14,784 0 0 0.00% 0
23.09.07 5,720 60 25,743 0 0 0.00% 0
23.09.06 5,730 10 14,824 0 0 0.00% 0
23.09.05 5,690 40 21,605 0 0 0.00% 0
23.09.04 5,740 50 18,117 0 0 0.00% 0
23.09.01 5,810 70 23,635 0 0 0.00% 0
23.08.31 5,870 60 28,460 0 0 0.00% 0
23.08.30 5,850 20 33,952 0 0 0.00% 0
23.08.29 5,730 120 28,686 0 0 0.00% 0
23.08.28 5,710 20 34,985 0 0 0.00% 0
23.08.25 5,640 70 30,552 0 0 0.00% 0
23.08.24 5,620 20 28,976 0 0 0.00% 0
23.08.23 5,710 90 57,871 0 0 0.00% 0
23.08.22 5,770 60 46,349 0 0 0.00% 0
23.08.21 5,740 30 34,037 0 0 0.00% 0
23.08.18 5,900 160 96,460 0 0 0.00% 0
23.08.17 6,000 100 43,087 0 0 0.00% 0
23.08.16 5,960 40 154,725 0 0 0.00% 0
23.08.14 5,860 100 238,612 0 0 0.00% 0
23.08.11 5,900 40 42,322 0 0 0.00% 0
23.08.10 5,810 90 27,137 0 0 0.00% 0
23.08.09 5,700 110 32,803 0 0 0.00% 0
23.08.08 5,940 240 33,335 0 0 0.00% 0
23.08.07 5,920 20 20,349 0 0 0.00% 0
23.08.04 5,800 120 29,439 0 0 0.00% 0
23.08.03 5,870 70 41,596 0 0 0.00% 0
23.08.02 6,060 190 58,978 0 0 0.00% 0
23.08.01 6,000 60 37,446 0 0 0.00% 0
23.07.31 5,890 110 24,595 0 0 0.00% 0
23.07.28 5,760 130 36,178 0 0 0.00% 0
23.07.27 5,440 320 58,005 0 0 0.00% 0
23.07.26 5,820 250 71,536 0 0 0.00% 0
23.07.25 6,040 220 82,592 0 0 0.00% 0
23.07.24 6,280 240 128,985 0 0 0.00% 0
23.07.21 6,170 110 1,701,054 0 0 0.00% 0
23.07.20 5,990 180 62,692 0 0 0.00% 0
23.07.19 5,800 190 66,529 0 0 0.00% 0
23.07.18 6,400 600 136,608 0 0 0.00% 0
23.07.17 6,460 60 50,630 0 0 0.00% 0
23.07.14 6,590 130 51,122 0 0 0.00% 0
23.07.13 6,730 140 28,104 0 0 0.00% 0
23.07.12 6,970 240 44,436 0 0 0.00% 0
23.07.11 6,800 170 44,330 0 0 0.00% 0
23.07.10 6,770 30 36,340 0 0 0.00% 0
23.07.07 7,260 490 72,601 0 0 0.00% 0
23.07.06 6,900 360 61,564 0 0 0.00% 0
23.07.05 7,070 170 31,023 0 0 0.00% 0
23.07.04 7,100 30 30,733 0 0 0.00% 0
23.07.03 7,110 10 22,393 0 0 0.00% 0
23.06.30 7,000 110 36,346 0 0 0.00% 0
23.06.29 7,230 230 81,963 0 0 0.00% 0
23.06.28 7,310 80 53,883 0 0 0.00% 0
23.06.27 7,560 250 67,551 0 0 0.00% 0
23.06.26 7,600 40 52,925 0 0 0.00% 0
23.06.23 7,650 50 74,891 0 0 0.00% 0
23.06.22 7,960 310 168,618 0 0 0.00% 0
23.06.21 8,070 110 1,410,481 0 0 0.00% 0
23.06.20 8,020 50 82,168 0 0 0.00% 0
23.06.19 7,880 140 95,036 0 0 0.00% 0
23.06.16 7,630 250 102,971 0 0 0.00% 0
23.06.15 7,480 150 195,663 0 0 0.00% 0
23.06.14 7,720 240 78,134 0 0 0.00% 0
23.06.13 7,830 110 78,171 0 0 0.00% 0
23.06.12 7,690 140 479,468 0 0 0.00% 0
23.06.09 7,780 90 87,343 0 0 0.00% 0
23.06.08 8,110 330 132,735 0 0 0.00% 0
23.06.07 8,270 160 96,152 0 0 0.00% 0
23.06.05 8,260 10 210,573 0 0 0.00% 0
23.06.02 7,950 310 1,805,653 0 0 0.00% 0
23.06.01 8,000 50 149,499 0 0 0.00% 0
23.05.31 8,230 230 226,023 0 0 0.00% 0
23.05.30 8,320 90 1,572,660 0 0 0.00% 0
23.05.26 8,660 340 338,541 0 0 0.00% 0
23.05.25 9,000 340 579,500 0 0 0.00% 0
23.05.24 9,350 350 500,814 0 0 0.00% 0
23.05.23 9,620 270 5,539,178 0 0 0.00% 0
23.05.22 7,400 2,220 4,953,009 0 0 0.00% 0
23.05.19 7,720 320 202,075 0 0 0.00% 0
23.05.18 7,460 260 1,379,576 0 0 0.00% 0
23.05.17 6,880 580 1,372,781 0 0 0.00% 0
23.05.16 6,870 10 862,572 0 0 0.00% 0
23.05.15 7,440 570 148,411 0 0 0.00% 0
23.05.12 7,390 50 169,471 0 0 0.00% 0
23.05.11 7,820 430 213,638 0 0 0.00% 0
23.05.10 7,660 160 2,598,461 0 0 0.00% 0
23.05.09 8,000 340 177,122 0 0 0.00% 0
23.05.08 8,060 60 198,851 0 0 0.00% 0
23.05.04 8,470 410 511,310 0 0 0.00% 0
23.05.03 8,510 40 698,645 0 0 0.00% 0
23.05.02 8,750 240 3,069,900 0 0 0.00% 0
23.04.28 7,510 1,240 10,539,229 0 0 0.00% 0
23.04.27 7,290 220 6,264,655 0 0 0.00% 0
23.04.26 8,110 820 1,438,200 0 0 0.00% 0
23.04.25 7,210 900 12,590,436 0 0 0.00% 0
23.04.24 5,550 1,660 1,992,393 0 0 0.00% 0
23.04.21 5,790 190 70,098 0 0 0.00% 0
23.04.20 5,740 10 63,868 0 0 0.00% 0
23.04.19 5,710 30 37,523 0 0 0.00% 0
23.04.18 5,820 110 24,401 0 0 0.00% 0
23.04.17 5,730 90 50,974 0 0 0.00% 0
23.04.14 5,460 350 934,259 0 0 0.00% 0
23.04.13 5,330 130 29,003 0 0 0.00% 0
23.04.12 5,260 70 17,534 0 0 0.00% 0
23.04.11 5,300 40 24,226 0 0 0.00% 0
23.04.10 5,450 150 49,862 0 0 0.00% 0
23.04.07 5,400 50 41,349 0 0 0.00% 0
23.04.06 5,540 140 15,839 0 0 0.00% 0
23.04.05 5,400 140 11,873 0 0 0.00% 0
23.04.04 5,400 0 40,934 0 0 0.00% 0
23.04.03 5,380 20 19,572 0 0 0.00% 0
23.03.31 5,340 40 11,253 0 0 0.00% 0
23.03.30 5,530 190 21,806 0 0 0.00% 0
23.03.29 5,380 150 30,359 0 0 0.00% 0
23.03.28 5,260 120 9,329 0 0 0.00% 0
23.03.27 5,400 140 17,628 0 0 0.00% 0
23.03.24 5,370 30 9,104 0 0 0.00% 0
23.03.23 5,560 190 24,183 0 0 0.00% 0
23.03.22 5,510 50 15,822 0 0 0.00% 0
23.03.21 5,530 20 27,379 0 0 0.00% 0
23.03.20 5,570 40 8,443 0 0 0.00% 0
23.03.17 5,340 230 12,311 0 0 0.00% 0
23.03.16 5,430 90 10,792 0 0 0.00% 0
23.03.15 5,250 180 17,593 0 0 0.00% 0
23.03.14 5,550 300 26,016 0 0 0.00% 0
23.03.13 5,860 310 35,629 0 0 0.00% 0
23.03.10 6,040 300 18,964 0 0 0.00% 0
23.03.09 5,900 140 19,970 0 0 0.00% 0
23.03.08 6,100 200 31,129 0 0 0.00% 0
23.03.07 6,190 90 21,978 0 0 0.00% 0
23.03.06 6,190 0 27,079 0 0 0.00% 0
23.03.03 6,250 60 6,200 0 0 0.00% 0
23.03.02 6,100 150 6,497 0 0 0.00% 0
23.02.28 6,150 50 6,951 0 0 0.00% 0
23.02.27 6,280 130 19,158 0 0 0.00% 0
23.02.24 6,380 130 17,937 0 0 0.00% 0
23.02.23 6,550 170 14,257 0 0 0.00% 0
23.02.22 6,620 70 29,351 0 0 0.00% 0
23.02.21 6,560 60 38,316 0 0 0.00% 0
23.02.20 6,580 50 16,179 0 0 0.00% 0
23.02.17 6,590 10 14,181 0 0 0.00% 0
23.02.16 6,290 300 46,819 0 0 0.00% 0
23.02.15 6,400 110 27,893 0 0 0.00% 0
23.02.14 6,330 70 8,558 0 0 0.00% 0
23.02.13 6,550 220 21,136 0 0 0.00% 0
23.02.10 6,480 70 20,005 0 0 0.00% 0
23.02.09 6,610 130 17,677 0 0 0.00% 0
23.02.08 6,610 0 13,289 0 0 0.00% 0
23.02.06 6,400 160 56,486 0 0 0.00% 0
23.02.03 6,390 10 15,313 0 0 0.00% 0
23.02.02 6,430 40 16,417 0 0 0.00% 0
23.02.01 6,420 10 13,203 0 0 0.00% 0
23.01.31 6,460 40 11,542 0 0 0.00% 0
23.01.30 6,440 20 16,108 0 0 0.00% 0
23.01.27 6,430 10 17,265 0 0 0.00% 0
23.01.25 6,230 130 29,918 0 0 0.00% 0
23.01.20 6,230 10 9,389 0 0 0.00% 0
23.01.19 6,240 180 13,784 0 0 0.00% 0
23.01.18 6,060 40 6,696 0 0 0.00% 0
23.01.17 6,100 160 24,978 0 0 0.00% 0
23.01.16 6,260 10 10,206 0 0 0.00% 0
23.01.13 6,250 80 18,386 0 0 0.00% 0
23.01.12 6,170 120 27,699 0 0 0.00% 0
23.01.11 6,050 170 36,703 0 0 0.00% 0
23.01.10 5,880 20 55,418 0 0 0.00% 0
23.01.09 5,860 50 9,876 0 0 0.00% 0
23.01.06 5,810 80 10,881 0 0 0.00% 0
23.01.05 5,730 40 9,131 0 0 0.00% 0
23.01.04 5,690 210 26,553 0 0 0.00% 0
23.01.03 5,480 10 37,982 0 0 0.00% 0
23.01.02 5,470 60 18,144 0 0 0.00% 0
22.12.29 5,530 250 18,051 0 0 0.00% 0
22.12.28 5,780 60 93,999 0 0 0.00% 0
22.12.27 5,720 80 26,862 0 0 0.00% 0
22.12.26 5,640 220 45,168 0 0 0.00% 0
22.12.23 5,860 300 35,794 0 0 0.00% 0
22.12.22 6,160 40 10,975 0 0 0.00% 0
22.12.21 6,120 110 11,113 0 0 0.00% 0
22.12.20 6,230 10 17,614 0 0 0.00% 0
22.12.19 6,240 210 34,505 0 0 0.00% 0
22.12.16 6,450 140 21,255 0 0 0.00% 0
22.12.15 6,590 50 16,235 0 0 0.00% 0
22.12.14 6,640 80 12,239 0 0 0.00% 0
22.12.13 6,560 70 18,535 0 0 0.00% 0
22.12.12 6,630 10 19,655 0 0 0.00% 0
22.12.09 6,620 80 37,434 0 0 0.00% 0
22.12.08 6,540 60 349,829 0 0 0.00% 0
22.12.07 6,600 90 20,331 0 0 0.00% 0
22.12.06 6,690 130 25,539 0 0 0.00% 0
22.12.05 6,820 80 31,193 0 0 0.00% 0
22.12.02 6,740 10 16,899 0 0 0.00% 0
22.12.01 6,730 10 26,386 0 0 0.00% 0
22.11.30 6,720 10 23,624 0 0 0.00% 0
22.11.29 6,730 60 29,716 0 0 0.00% 0
22.11.28 6,670 80 45,749 0 0 0.00% 0
22.11.25 6,750 100 22,850 0 0 0.00% 0
22.11.24 6,850 130 34,186 0 0 0.00% 0
22.11.23 6,720 40 25,052 0 0 0.00% 0
22.11.22 6,760 20 39,965 0 0 0.00% 0
22.11.21 6,740 290 40,713 0 0 0.00% 0
22.11.18 7,030 100 27,424 0 0 0.00% 0
22.11.17 6,930 120 23,906 0 0 0.00% 0
22.11.16 7,050 30 42,773 0 0 0.00% 0
22.11.15 7,080 50 56,651 0 0 0.00% 0
22.11.14 7,030 180 77,088 0 0 0.00% 0
22.11.11 6,850 50 49,721 0 0 0.00% 0
22.11.10 6,800 130 47,121 0 0 0.00% 0
22.11.09 6,930 50 61,101 0 0 0.00% 0
22.11.08 6,980 250 138,482 0 0 0.00% 0
22.11.07 6,730 10 43,130 0 0 0.00% 0
22.11.04 6,720 230 59,504 0 0 0.00% 0
22.11.03 6,950 50 64,786 0 0 0.00% 0
22.11.02 7,000 170 453,449 0 0 0.00% 0
22.11.01 6,830 50 437,216 0 0 0.00% 0
22.10.31 6,780 140 75,019 0 0 0.00% 0
22.10.28 6,920 40 124,032 0 0 0.00% 0
22.10.27 6,960 140 812,066 0 0 0.00% 0
22.10.26 6,820 510 2,999,920 0 0 0.00% 0
22.10.25 6,310 60 24,093 0 0 0.00% 0
22.10.24 6,370 160 40,689 0 0 0.00% 0
22.10.21 6,210 180 64,671 0 0 0.00% 0
22.10.20 6,390 310 309,528 0 0 0.00% 0
22.10.19 6,080 70 19,766 0 0 0.00% 0
22.10.18 6,150 140 35,167 0 0 0.00% 0
22.10.17 6,010 80 25,363 0 0 0.00% 0
22.10.14 6,090 130 32,890 0 0 0.00% 0
22.10.13 5,960 510 90,383 0 0 0.00% 0
22.10.12 6,470 50 22,322 0 0 0.00% 0
22.10.11 6,520 760 88,090 0 0 0.00% 0
22.10.07 7,280 80 20,566 0 0 0.00% 0
22.10.06 7,200 100 31,067 0 0 0.00% 0
22.10.05 7,100 250 21,476 0 0 0.00% 0
22.10.04 7,350 200 20,448 0 0 0.00% 0
22.09.30 7,150 190 33,674 0 0 0.00% 0
22.09.29 6,960 220 34,667 0 0 0.00% 0
22.09.28 6,740 450 56,698 0 0 0.00% 0
22.09.27 7,190 0 62,741 0 0 0.00% 0
22.09.26 7,190 490 43,316 0 0 0.00% 0
22.09.23 7,680 450 39,067 0 0 0.00% 0
22.09.22 8,130 100 37,066 0 0 0.00% 0
22.09.21 8,230 20 29,258 0 0 0.00% 0
22.09.20 8,250 10 35,524 0 0 0.00% 0
22.09.19 8,260 210 49,692 0 0 0.00% 0
22.09.16 8,470 270 46,333 0 0 0.00% 0
22.09.15 8,740 60 34,144 0 0 0.00% 0
22.09.14 8,680 250 48,748 0 0 0.00% 0
22.09.13 8,930 140 43,477 0 0 0.00% 0
22.09.08 8,790 90 99,353 0 0 0.00% 0
22.09.07 8,700 570 115,709 0 0 0.00% 0
22.09.06 9,270 80 79,390 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:03 더보기 >