까스텔바작
(308100) I 코스닥 유통 11.22 14:422,505 | 전일 | 2,510 | 고가 | 2,540 | 상한가 | 3,260 |
거래량 (주) |
11,186 |
5 -0.20% | 시가 | 2,510 | 저가 | 2,480 | 하한가 | 1,760 |
거래대금 (백만) |
28 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,590 | 80 | 14,634 | -606 | 13,635 | 0.21% | 6,611,098 |
24.11.20 | 2,570 | 20 | 18,622 | -13,158 | 14,241 | 0.21% | 6,610,492 |
24.11.19 | 2,395 | 175 | 201,628 | 6,883 | 27,399 | 0.41% | 6,597,334 |
24.11.18 | 2,420 | 25 | 33,933 | 1,507 | 20,516 | 0.31% | 6,604,217 |
24.11.15 | 2,520 | 100 | 22,957 | -968 | 19,009 | 0.29% | 6,605,724 |
24.11.14 | 2,520 | 5 | 4,473 | 1,019 | 19,977 | 0.30% | 6,604,756 |
24.11.13 | 2,635 | 115 | 23,639 | -371 | 18,958 | 0.29% | 6,605,775 |
24.11.12 | 2,845 | 210 | 26,039 | 1,730 | 19,329 | 0.29% | 6,605,404 |
24.11.11 | 2,985 | 140 | 21,577 | 354 | 17,599 | 0.27% | 6,607,134 |
24.11.08 | 2,930 | 55 | 4,446 | -865 | 17,245 | 0.26% | 6,607,488 |
24.11.07 | 3,020 | 90 | 6,523 | 18,110 | 18,110 | 0.27% | 6,606,623 |
24.11.06 | 3,030 | 10 | 4,446 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,040 | 10 | 1,719 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,065 | 25 | 7,651 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,050 | 15 | 13,697 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,020 | 30 | 6,707 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,950 | 70 | 10,245 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,050 | 100 | 17,219 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,065 | 15 | 4,721 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,150 | 85 | 14,280 | 0 | 0 | 0.00% | 0 |
24.10.24 | 3,160 | 10 | 6,792 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,195 | 35 | 4,628 | 0 | 0 | 0.00% | 0 |
24.10.22 | 3,250 | 55 | 11,152 | 0 | 0 | 0.00% | 0 |
24.10.21 | 3,340 | 90 | 7,492 | 0 | 0 | 0.00% | 0 |
24.10.18 | 3,410 | 70 | 16,503 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,340 | 70 | 19,406 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,395 | 55 | 18,316 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,300 | 95 | 16,040 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,230 | 70 | 4,534 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,290 | 60 | 10,060 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,340 | 50 | 13,582 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,375 | 35 | 27,877 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,300 | 75 | 17,648 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,330 | 30 | 14,155 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,400 | 70 | 22,765 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,455 | 55 | 23,392 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,335 | 120 | 251,768 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,405 | 70 | 40,423 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,420 | 15 | 264,425 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,170 | 250 | 777,794 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,200 | 30 | 18,806 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,135 | 65 | 40,424 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,300 | 165 | 60,433 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,310 | 10 | 99,010 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,425 | 115 | 95,176 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,570 | 145 | 264,235 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,690 | 120 | 268,741 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,420 | 270 | 2,096,216 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,195 | 225 | 1,807,376 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,030 | 165 | 2,219,297 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,060 | 30 | 7,457 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,180 | 120 | 17,336 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,255 | 75 | 4,699 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,215 | 40 | 7,764 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,220 | 5 | 4,657 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,210 | 10 | 9,319 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,195 | 15 | 4,407 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,275 | 80 | 5,613 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,200 | 75 | 9,466 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,120 | 80 | 13,540 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,140 | 20 | 10,656 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,175 | 35 | 12,024 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,350 | 175 | 19,334 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,400 | 50 | 15,237 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,355 | 45 | 2,134 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,335 | 20 | 4,908 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,230 | 105 | 3,212 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,170 | 60 | 4,464 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,145 | 25 | 6,505 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,030 | 115 | 12,218 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,020 | 10 | 14,995 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,430 | 410 | 23,437 | 0 | 0 | 0.00% | 0 |
24.08.02 | 3,405 | 25 | 58,854 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,420 | 15 | 12,226 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,500 | 80 | 9,879 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,525 | 25 | 6,240 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,520 | 5 | 2,365 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,550 | 30 | 2,441 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,600 | 50 | 2,334 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,595 | 5 | 4,300 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,600 | 5 | 2,073 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,605 | 5 | 2,220 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,640 | 35 | 11,242 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,695 | 55 | 2,657 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,740 | 45 | 910 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,790 | 50 | 1,868 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,765 | 25 | 1,101 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,765 | 0 | 2,428 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,715 | 50 | 2,968 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,725 | 10 | 1,457 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,700 | 25 | 6,362 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,650 | 50 | 3,366 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,680 | 30 | 3,509 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,685 | 5 | 8,339 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,650 | 35 | 1,511 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,700 | 50 | 7,061 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,650 | 50 | 3,360 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,695 | 45 | 8,083 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,695 | 0 | 7,225 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,695 | 0 | 4,525 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,750 | 55 | 10,164 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,795 | 45 | 6,934 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,850 | 55 | 3,799 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,855 | 5 | 7,585 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,855 | 0 | 5,002 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,835 | 20 | 6,095 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,830 | 5 | 2,448 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,880 | 50 | 9,582 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,900 | 20 | 6,235 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,970 | 70 | 5,203 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,995 | 25 | 4,587 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,005 | 10 | 2,387 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,095 | 90 | 9,249 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,080 | 15 | 8,106 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,080 | 0 | 3,984 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,075 | 5 | 7,691 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,075 | 0 | 4,410 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,070 | 5 | 8,010 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,150 | 80 | 5,300 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,135 | 15 | 5,674 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,140 | 5 | 2,203 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,120 | 20 | 5,394 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,110 | 10 | 5,467 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,190 | 80 | 4,582 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,220 | 30 | 7,330 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,165 | 55 | 17,785 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,010 | 155 | 28,168 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,995 | 15 | 2,811 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,000 | 5 | 10,472 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,010 | 10 | 5,356 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,030 | 20 | 1,439 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,050 | 20 | 11,116 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,045 | 5 | 3,588 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,000 | 45 | 7,508 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,950 | 50 | 2,781 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,930 | 20 | 5,128 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,895 | 35 | 5,626 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,880 | 15 | 5,461 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,845 | 35 | 4,530 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,935 | 90 | 15,177 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,025 | 90 | 14,223 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,100 | 75 | 5,015 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,055 | 45 | 9,551 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,100 | 45 | 8,925 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,045 | 55 | 6,251 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,085 | 40 | 4,664 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,205 | 120 | 6,379 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,255 | 50 | 18,141 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,270 | 15 | 3,177 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,255 | 15 | 14,947 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,245 | 10 | 6,009 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,290 | 45 | 13,452 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,290 | 0 | 4,725 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,290 | 0 | 11,202 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,335 | 45 | 5,003 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,330 | 5 | 11,886 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,320 | 10 | 10,781 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,305 | 15 | 7,275 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,305 | 0 | 6,604 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,350 | 45 | 9,411 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,345 | 5 | 4,139 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,330 | 15 | 9,869 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,350 | 20 | 7,177 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,395 | 45 | 23,407 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,430 | 35 | 2,948 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,350 | 80 | 13,394 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,425 | 75 | 9,470 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,470 | 45 | 10,185 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,480 | 10 | 14,503 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,500 | 20 | 11,170 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,350 | 150 | 5,838 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,370 | 20 | 12,433 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,330 | 40 | 5,706 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,370 | 40 | 3,631 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,390 | 20 | 7,022 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,410 | 20 | 3,321 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,425 | 15 | 8,917 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,450 | 25 | 7,592 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,505 | 55 | 6,068 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,490 | 15 | 4,178 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,550 | 60 | 9,330 | 0 | 0 | 0.00% | 0 |
24.02.23 | 4,580 | 30 | 10,394 | 0 | 0 | 0.00% | 0 |
24.02.22 | 4,530 | 50 | 14,643 | 0 | 0 | 0.00% | 0 |
24.02.21 | 4,575 | 45 | 4,431 | 0 | 0 | 0.00% | 0 |
24.02.20 | 4,565 | 10 | 5,894 | 0 | 0 | 0.00% | 0 |
24.02.19 | 4,630 | 65 | 11,989 | 0 | 0 | 0.00% | 0 |
24.02.16 | 4,610 | 20 | 4,702 | 0 | 0 | 0.00% | 0 |
24.02.15 | 4,735 | 125 | 10,928 | 0 | 0 | 0.00% | 0 |
24.02.14 | 4,615 | 120 | 19,046 | 0 | 0 | 0.00% | 0 |
24.02.13 | 4,600 | 15 | 7,739 | 0 | 0 | 0.00% | 0 |
24.02.08 | 4,580 | 20 | 6,014 | 0 | 0 | 0.00% | 0 |
24.02.07 | 4,515 | 65 | 3,564 | 0 | 0 | 0.00% | 0 |
24.02.06 | 4,540 | 25 | 4,633 | 0 | 0 | 0.00% | 0 |
24.02.05 | 4,565 | 25 | 4,072 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,505 | 60 | 7,866 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,400 | 105 | 20,255 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,450 | 50 | 14,753 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,450 | 0 | 6,154 | 0 | 0 | 0.00% | 0 |
24.01.29 | 4,400 | 50 | 18,608 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,325 | 75 | 14,868 | 0 | 0 | 0.00% | 0 |
24.01.25 | 4,350 | 25 | 10,407 | 0 | 0 | 0.00% | 0 |
24.01.24 | 4,380 | 30 | 12,279 | 0 | 0 | 0.00% | 0 |
24.01.23 | 4,400 | 20 | 12,315 | 0 | 0 | 0.00% | 0 |
24.01.22 | 4,510 | 110 | 12,060 | 0 | 0 | 0.00% | 0 |
24.01.19 | 4,530 | 20 | 16,207 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,495 | 35 | 14,637 | 0 | 0 | 0.00% | 0 |
24.01.17 | 4,615 | 120 | 11,285 | 0 | 0 | 0.00% | 0 |
24.01.16 | 4,655 | 40 | 10,677 | 0 | 0 | 0.00% | 0 |
24.01.15 | 4,730 | 75 | 10,077 | 0 | 0 | 0.00% | 0 |
24.01.12 | 4,765 | 35 | 16,380 | 0 | 0 | 0.00% | 0 |
24.01.11 | 4,785 | 20 | 12,438 | 0 | 0 | 0.00% | 0 |
24.01.10 | 4,800 | 15 | 11,108 | 0 | 0 | 0.00% | 0 |
24.01.09 | 4,775 | 25 | 8,108 | 0 | 0 | 0.00% | 0 |
24.01.08 | 4,790 | 15 | 13,380 | 0 | 0 | 0.00% | 0 |
24.01.05 | 4,800 | 10 | 5,053 | 0 | 0 | 0.00% | 0 |
24.01.04 | 4,820 | 20 | 8,358 | 0 | 0 | 0.00% | 0 |
24.01.03 | 4,830 | 10 | 7,950 | 0 | 0 | 0.00% | 0 |
24.01.02 | 4,880 | 50 | 6,470 | 0 | 0 | 0.00% | 0 |
23.12.28 | 4,930 | 50 | 10,858 | 0 | 0 | 0.00% | 0 |
23.12.27 | 4,800 | 130 | 10,566 | 0 | 0 | 0.00% | 0 |
23.12.26 | 4,890 | 90 | 4,605 | 0 | 0 | 0.00% | 0 |
23.12.22 | 4,850 | 40 | 4,959 | 0 | 0 | 0.00% | 0 |
23.12.21 | 4,850 | 0 | 7,602 | 0 | 0 | 0.00% | 0 |
23.12.20 | 4,945 | 95 | 14,679 | 0 | 0 | 0.00% | 0 |
23.12.19 | 4,940 | 5 | 21,033 | 0 | 0 | 0.00% | 0 |
23.12.18 | 4,990 | 50 | 7,334 | 0 | 0 | 0.00% | 0 |
23.12.15 | 4,975 | 15 | 4,338 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,000 | 25 | 11,213 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,040 | 40 | 6,300 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,050 | 10 | 10,630 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,040 | 10 | 7,133 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,980 | 60 | 6,513 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,030 | 50 | 6,281 | 0 | 0 | 0.00% | 0 |
23.12.06 | 4,995 | 35 | 7,193 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,030 | 35 | 12,684 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,080 | 50 | 6,432 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,140 | 60 | 9,872 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,100 | 40 | 8,178 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,270 | 170 | 25,834 | 0 | 0 | 0.00% | 0 |
23.11.28 | 4,965 | 305 | 57,276 | 0 | 0 | 0.00% | 0 |
23.11.27 | 4,965 | 0 | 12,210 | 0 | 0 | 0.00% | 0 |
23.11.24 | 4,835 | 130 | 11,412 | 0 | 0 | 0.00% | 0 |
23.11.23 | 4,905 | 70 | 16,241 | 0 | 0 | 0.00% | 0 |
23.11.22 | 4,950 | 45 | 6,936 | 0 | 0 | 0.00% | 0 |
23.11.21 | 4,910 | 40 | 5,499 | 0 | 0 | 0.00% | 0 |
23.11.20 | 4,880 | 30 | 4,502 | 0 | 0 | 0.00% | 0 |
23.11.17 | 4,960 | 80 | 4,188 | 0 | 0 | 0.00% | 0 |
23.11.16 | 4,865 | 60 | 10,889 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,830 | 35 | 7,699 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,760 | 70 | 6,604 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,780 | 20 | 3,689 | 0 | 0 | 0.00% | 0 |
23.11.10 | 4,905 | 125 | 5,766 | 0 | 0 | 0.00% | 0 |
23.11.09 | 4,910 | 5 | 1,656 | 0 | 0 | 0.00% | 0 |
23.11.08 | 4,925 | 15 | 6,124 | 0 | 0 | 0.00% | 0 |
23.11.07 | 4,950 | 25 | 6,571 | 0 | 0 | 0.00% | 0 |
23.11.06 | 4,925 | 25 | 10,039 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,855 | 70 | 8,568 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,630 | 225 | 11,100 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,690 | 60 | 9,565 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,630 | 60 | 5,698 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,520 | 110 | 3,503 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,565 | 45 | 6,123 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,705 | 140 | 9,404 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,575 | 130 | 6,988 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,495 | 80 | 12,708 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,480 | 15 | 12,885 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,680 | 200 | 48,248 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,815 | 135 | 23,664 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,920 | 105 | 7,678 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,965 | 45 | 6,860 | 0 | 0 | 0.00% | 0 |
23.10.16 | 4,885 | 80 | 14,709 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,000 | 115 | 11,264 | 0 | 0 | 0.00% | 0 |
23.10.12 | 4,980 | 20 | 14,244 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,885 | 95 | 7,802 | 0 | 0 | 0.00% | 0 |
23.10.10 | 5,000 | 115 | 11,290 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,895 | 105 | 21,762 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,845 | 50 | 14,782 | 0 | 0 | 0.00% | 0 |
23.10.04 | 5,030 | 185 | 20,860 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,925 | 105 | 37,003 | 0 | 0 | 0.00% | 0 |
23.09.26 | 4,835 | 90 | 25,175 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,300 | 465 | 94,934 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,300 | 0 | 21,572 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,450 | 150 | 23,927 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,460 | 10 | 24,341 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,550 | 90 | 16,088 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,580 | 30 | 14,514 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,570 | 10 | 14,933 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,410 | 160 | 11,376 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,530 | 120 | 19,911 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,680 | 150 | 27,721 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,710 | 30 | 12,315 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,660 | 50 | 14,784 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,720 | 60 | 25,743 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,730 | 10 | 14,824 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,690 | 40 | 21,605 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,740 | 50 | 18,117 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,810 | 70 | 23,635 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,870 | 60 | 28,460 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,850 | 20 | 33,952 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,730 | 120 | 28,686 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,710 | 20 | 34,985 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,640 | 70 | 30,552 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,620 | 20 | 28,976 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,710 | 90 | 57,871 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,770 | 60 | 46,349 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,740 | 30 | 34,037 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,900 | 160 | 96,460 | 0 | 0 | 0.00% | 0 |
23.08.17 | 6,000 | 100 | 43,087 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,960 | 40 | 154,725 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,860 | 100 | 238,612 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,900 | 40 | 42,322 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,810 | 90 | 27,137 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,700 | 110 | 32,803 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,940 | 240 | 33,335 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,920 | 20 | 20,349 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,800 | 120 | 29,439 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,870 | 70 | 41,596 | 0 | 0 | 0.00% | 0 |
23.08.02 | 6,060 | 190 | 58,978 | 0 | 0 | 0.00% | 0 |
23.08.01 | 6,000 | 60 | 37,446 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,890 | 110 | 24,595 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,760 | 130 | 36,178 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,440 | 320 | 58,005 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,820 | 250 | 71,536 | 0 | 0 | 0.00% | 0 |
23.07.25 | 6,040 | 220 | 82,592 | 0 | 0 | 0.00% | 0 |
23.07.24 | 6,280 | 240 | 128,985 | 0 | 0 | 0.00% | 0 |
23.07.21 | 6,170 | 110 | 1,701,054 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,990 | 180 | 62,692 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,800 | 190 | 66,529 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,400 | 600 | 136,608 | 0 | 0 | 0.00% | 0 |
23.07.17 | 6,460 | 60 | 50,630 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,590 | 130 | 51,122 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,730 | 140 | 28,104 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,970 | 240 | 44,436 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,800 | 170 | 44,330 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,770 | 30 | 36,340 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,260 | 490 | 72,601 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,900 | 360 | 61,564 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,070 | 170 | 31,023 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,100 | 30 | 30,733 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,110 | 10 | 22,393 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,000 | 110 | 36,346 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,230 | 230 | 81,963 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,310 | 80 | 53,883 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,560 | 250 | 67,551 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,600 | 40 | 52,925 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,650 | 50 | 74,891 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,960 | 310 | 168,618 | 0 | 0 | 0.00% | 0 |
23.06.21 | 8,070 | 110 | 1,410,481 | 0 | 0 | 0.00% | 0 |
23.06.20 | 8,020 | 50 | 82,168 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,880 | 140 | 95,036 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,630 | 250 | 102,971 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,480 | 150 | 195,663 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,720 | 240 | 78,134 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,830 | 110 | 78,171 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,690 | 140 | 479,468 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,780 | 90 | 87,343 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,110 | 330 | 132,735 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,270 | 160 | 96,152 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,260 | 10 | 210,573 | 0 | 0 | 0.00% | 0 |
23.06.02 | 7,950 | 310 | 1,805,653 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,000 | 50 | 149,499 | 0 | 0 | 0.00% | 0 |
23.05.31 | 8,230 | 230 | 226,023 | 0 | 0 | 0.00% | 0 |
23.05.30 | 8,320 | 90 | 1,572,660 | 0 | 0 | 0.00% | 0 |
23.05.26 | 8,660 | 340 | 338,541 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,000 | 340 | 579,500 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,350 | 350 | 500,814 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,620 | 270 | 5,539,178 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,400 | 2,220 | 4,953,009 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,720 | 320 | 202,075 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,460 | 260 | 1,379,576 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,880 | 580 | 1,372,781 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,870 | 10 | 862,572 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,440 | 570 | 148,411 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,390 | 50 | 169,471 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,820 | 430 | 213,638 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,660 | 160 | 2,598,461 | 0 | 0 | 0.00% | 0 |
23.05.09 | 8,000 | 340 | 177,122 | 0 | 0 | 0.00% | 0 |
23.05.08 | 8,060 | 60 | 198,851 | 0 | 0 | 0.00% | 0 |
23.05.04 | 8,470 | 410 | 511,310 | 0 | 0 | 0.00% | 0 |
23.05.03 | 8,510 | 40 | 698,645 | 0 | 0 | 0.00% | 0 |
23.05.02 | 8,750 | 240 | 3,069,900 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,510 | 1,240 | 10,539,229 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,290 | 220 | 6,264,655 | 0 | 0 | 0.00% | 0 |
23.04.26 | 8,110 | 820 | 1,438,200 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,210 | 900 | 12,590,436 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,550 | 1,660 | 1,992,393 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,790 | 190 | 70,098 | 0 | 0 | 0.00% | 0 |
23.04.20 | 5,740 | 10 | 63,868 | 0 | 0 | 0.00% | 0 |
23.04.19 | 5,710 | 30 | 37,523 | 0 | 0 | 0.00% | 0 |
23.04.18 | 5,820 | 110 | 24,401 | 0 | 0 | 0.00% | 0 |
23.04.17 | 5,730 | 90 | 50,974 | 0 | 0 | 0.00% | 0 |
23.04.14 | 5,460 | 350 | 934,259 | 0 | 0 | 0.00% | 0 |
23.04.13 | 5,330 | 130 | 29,003 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,260 | 70 | 17,534 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,300 | 40 | 24,226 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,450 | 150 | 49,862 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,400 | 50 | 41,349 | 0 | 0 | 0.00% | 0 |
23.04.06 | 5,540 | 140 | 15,839 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,400 | 140 | 11,873 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,400 | 0 | 40,934 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,380 | 20 | 19,572 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,340 | 40 | 11,253 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,530 | 190 | 21,806 | 0 | 0 | 0.00% | 0 |
23.03.29 | 5,380 | 150 | 30,359 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,260 | 120 | 9,329 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,400 | 140 | 17,628 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,370 | 30 | 9,104 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,560 | 190 | 24,183 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,510 | 50 | 15,822 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,530 | 20 | 27,379 | 0 | 0 | 0.00% | 0 |
23.03.20 | 5,570 | 40 | 8,443 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,340 | 230 | 12,311 | 0 | 0 | 0.00% | 0 |
23.03.16 | 5,430 | 90 | 10,792 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,250 | 180 | 17,593 | 0 | 0 | 0.00% | 0 |
23.03.14 | 5,550 | 300 | 26,016 | 0 | 0 | 0.00% | 0 |
23.03.13 | 5,860 | 310 | 35,629 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,040 | 300 | 18,964 | 0 | 0 | 0.00% | 0 |
23.03.09 | 5,900 | 140 | 19,970 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,100 | 200 | 31,129 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,190 | 90 | 21,978 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,190 | 0 | 27,079 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,250 | 60 | 6,200 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,100 | 150 | 6,497 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,150 | 50 | 6,951 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,280 | 130 | 19,158 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,380 | 130 | 17,937 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,550 | 170 | 14,257 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,620 | 70 | 29,351 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,560 | 60 | 38,316 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,580 | 50 | 16,179 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,590 | 10 | 14,181 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,290 | 300 | 46,819 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,400 | 110 | 27,893 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,330 | 70 | 8,558 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,550 | 220 | 21,136 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,480 | 70 | 20,005 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,610 | 130 | 17,677 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,610 | 0 | 13,289 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,400 | 160 | 56,486 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,390 | 10 | 15,313 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,430 | 40 | 16,417 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,420 | 10 | 13,203 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,460 | 40 | 11,542 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,440 | 20 | 16,108 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,430 | 10 | 17,265 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,230 | 130 | 29,918 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,230 | 10 | 9,389 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,240 | 180 | 13,784 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,060 | 40 | 6,696 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,100 | 160 | 24,978 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,260 | 10 | 10,206 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,250 | 80 | 18,386 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,170 | 120 | 27,699 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,050 | 170 | 36,703 | 0 | 0 | 0.00% | 0 |
23.01.10 | 5,880 | 20 | 55,418 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,860 | 50 | 9,876 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,810 | 80 | 10,881 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,730 | 40 | 9,131 | 0 | 0 | 0.00% | 0 |
23.01.04 | 5,690 | 210 | 26,553 | 0 | 0 | 0.00% | 0 |
23.01.03 | 5,480 | 10 | 37,982 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,470 | 60 | 18,144 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,530 | 250 | 18,051 | 0 | 0 | 0.00% | 0 |
22.12.28 | 5,780 | 60 | 93,999 | 0 | 0 | 0.00% | 0 |
22.12.27 | 5,720 | 80 | 26,862 | 0 | 0 | 0.00% | 0 |
22.12.26 | 5,640 | 220 | 45,168 | 0 | 0 | 0.00% | 0 |
22.12.23 | 5,860 | 300 | 35,794 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,160 | 40 | 10,975 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,120 | 110 | 11,113 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,230 | 10 | 17,614 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,240 | 210 | 34,505 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,450 | 140 | 21,255 | 0 | 0 | 0.00% | 0 |
22.12.15 | 6,590 | 50 | 16,235 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,640 | 80 | 12,239 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,560 | 70 | 18,535 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,630 | 10 | 19,655 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,620 | 80 | 37,434 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,540 | 60 | 349,829 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,600 | 90 | 20,331 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,690 | 130 | 25,539 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,820 | 80 | 31,193 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,740 | 10 | 16,899 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,730 | 10 | 26,386 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,720 | 10 | 23,624 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,730 | 60 | 29,716 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,670 | 80 | 45,749 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,750 | 100 | 22,850 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,850 | 130 | 34,186 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,720 | 40 | 25,052 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,760 | 20 | 39,965 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,740 | 290 | 40,713 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,030 | 100 | 27,424 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,930 | 120 | 23,906 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,050 | 30 | 42,773 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,080 | 50 | 56,651 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,030 | 180 | 77,088 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,850 | 50 | 49,721 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,800 | 130 | 47,121 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,930 | 50 | 61,101 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,980 | 250 | 138,482 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,730 | 10 | 43,130 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,720 | 230 | 59,504 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,950 | 50 | 64,786 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,000 | 170 | 453,449 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,830 | 50 | 437,216 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,780 | 140 | 75,019 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,920 | 40 | 124,032 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,960 | 140 | 812,066 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,820 | 510 | 2,999,920 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,310 | 60 | 24,093 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,370 | 160 | 40,689 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,210 | 180 | 64,671 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,390 | 310 | 309,528 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,080 | 70 | 19,766 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,150 | 140 | 35,167 | 0 | 0 | 0.00% | 0 |
22.10.17 | 6,010 | 80 | 25,363 | 0 | 0 | 0.00% | 0 |
22.10.14 | 6,090 | 130 | 32,890 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,960 | 510 | 90,383 | 0 | 0 | 0.00% | 0 |
22.10.12 | 6,470 | 50 | 22,322 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,520 | 760 | 88,090 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,280 | 80 | 20,566 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,200 | 100 | 31,067 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,100 | 250 | 21,476 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,350 | 200 | 20,448 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,150 | 190 | 33,674 | 0 | 0 | 0.00% | 0 |
22.09.29 | 6,960 | 220 | 34,667 | 0 | 0 | 0.00% | 0 |
22.09.28 | 6,740 | 450 | 56,698 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,190 | 0 | 62,741 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,190 | 490 | 43,316 | 0 | 0 | 0.00% | 0 |
22.09.23 | 7,680 | 450 | 39,067 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,130 | 100 | 37,066 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,230 | 20 | 29,258 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,250 | 10 | 35,524 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,260 | 210 | 49,692 | 0 | 0 | 0.00% | 0 |
22.09.16 | 8,470 | 270 | 46,333 | 0 | 0 | 0.00% | 0 |
22.09.15 | 8,740 | 60 | 34,144 | 0 | 0 | 0.00% | 0 |
22.09.14 | 8,680 | 250 | 48,748 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,930 | 140 | 43,477 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,790 | 90 | 99,353 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,700 | 570 | 115,709 | 0 | 0 | 0.00% | 0 |
22.09.06 | 9,270 | 80 | 79,390 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
코스닥 하락률 상위 20종목(직전 30분 기준)
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진