까스텔바작
(308100) I 코스닥 유통 11.08 15:33| 2,985 | 전일 | 2,930 | 고가 | 2,985 | 상한가 | 3,805 |
거래량 (주) |
4,446 |
| 55 1.88% | 시가 | 2,930 | 저가 | 2,930 | 하한가 | 2,055 |
거래대금 (백만) |
13 |
| 연중 최고 | 5,300 |
| 연중 최저 | 2,905 |
| 자본금(억) | 33 |
| 상장주식수(천주) | 6,625 |
| 시가총액(백만) | 19,775 |
| 외국인보유비중 | 0.26 % |
| PER/EPS | 0 / -705 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 41 | 3,080 | |
| 538 | 3,075 | |
| 7 | 3,060 | |
| 27 | 3,050 | |
| 10 | 3,030 | |
| 20 | 3,020 | |
| 52 | 3,005 | |
| 382 | 3,000 | |
| 1,771 | 2,990 | |
| 110 | 2,985 | |
| 2,965 | 9 | |
| 2,940 | 498 | |
| 2,935 | 17 | |
| 2,930 | 166 | |
| 2,925 | 1 | |
| 2,920 | 20 | |
| 2,915 | 626 | |
| 2,910 | 294 | |
| 2,905 | 285 | |
| 2,900 | 919 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,958 | -123 | 2,835 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 2,985 | 55 | 107 | 4,446 |
| 15:12:52 | 2,980 | 50 | 4 | 4,339 |
| 15:12:52 | 2,975 | 45 | 1 | 4,335 |
| 15:12:32 | 2,965 | 35 | 11 | 4,334 |
| 15:05:14 | 2,975 | 45 | 5 | 4,323 |
| 14:38:18 | 2,975 | 45 | 5 | 4,318 |
| 14:32:24 | 2,940 | 10 | 36 | 4,313 |
| 14:24:13 | 2,970 | 40 | 230 | 4,277 |
| 14:24:13 | 2,970 | 40 | 38 | 4,047 |
| 14:24:13 | 2,970 | 40 | 4 | 4,009 |
| 14:10:06 | 2,975 | 45 | 5 | 4,005 |
| 14:09:50 | 2,970 | 40 | 5 | 4,000 |
| 14:08:16 | 2,940 | 10 | 55 | 3,995 |
| 14:08:16 | 2,945 | 15 | 24 | 3,940 |
| 14:08:16 | 2,950 | 20 | 1 | 3,916 |
| 13:25:03 | 2,980 | 50 | 1 | 3,915 |
| 13:25:03 | 2,960 | 30 | 21 | 3,914 |
| 13:08:44 | 2,960 | 30 | 10 | 3,893 |
| 12:55:36 | 2,960 | 30 | 1 | 3,883 |
| 12:55:13 | 2,940 | 10 | 112 | 3,882 |
| 12:55:13 | 2,945 | 15 | 340 | 3,770 |
| 12:55:13 | 2,950 | 20 | 276 | 3,430 |
| 12:55:13 | 2,955 | 25 | 316 | 3,154 |
| 12:31:27 | 2,960 | 30 | 3 | 2,838 |