애니플러스
(310200) I 코스닥 오락·문화 11.22 14:252,575 | 전일 | 2,560 | 고가 | 2,605 | 상한가 | 3,325 |
거래량 (주) |
32,530 |
15 0.59% | 시가 | 2,560 | 저가 | 2,560 | 하한가 | 1,795 |
거래대금 (백만) |
84 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 2,605 | 45 | 86,541 | -2,150 | 783,797 | 1.72% | 44,737,182 |
24.11.20 | 2,625 | 20 | 74,146 | 3,385 | 785,947 | 1.73% | 44,735,032 |
24.11.19 | 2,620 | 5 | 78,060 | 9,810 | 782,562 | 1.72% | 44,738,417 |
24.11.18 | 2,635 | 15 | 114,220 | 12,499 | 772,752 | 1.70% | 44,748,227 |
24.11.15 | 2,605 | 30 | 135,251 | 12,531 | 760,253 | 1.67% | 44,760,726 |
24.11.14 | 2,555 | 45 | 166,213 | 1,473 | 747,722 | 1.64% | 44,773,257 |
24.11.13 | 2,645 | 90 | 185,226 | -44,081 | 746,249 | 1.64% | 44,774,730 |
24.11.12 | 2,760 | 115 | 154,623 | -18,671 | 790,330 | 1.74% | 44,730,649 |
24.11.11 | 2,785 | 25 | 82,368 | 10,674 | 809,001 | 1.78% | 44,711,978 |
24.11.08 | 2,720 | 65 | 181,746 | 915 | 798,327 | 1.75% | 44,722,652 |
24.11.07 | 2,740 | 20 | 55,467 | 797,412 | 797,412 | 1.75% | 44,723,567 |
24.11.06 | 2,765 | 25 | 92,344 | 0 | 0 | 0.00% | 0 |
24.11.05 | 2,720 | 45 | 57,391 | 0 | 0 | 0.00% | 0 |
24.11.04 | 2,600 | 120 | 124,644 | 0 | 0 | 0.00% | 0 |
24.11.01 | 2,700 | 100 | 265,918 | 0 | 0 | 0.00% | 0 |
24.10.31 | 2,695 | 5 | 139,550 | 0 | 0 | 0.00% | 0 |
24.10.30 | 2,690 | 5 | 70,975 | 0 | 0 | 0.00% | 0 |
24.10.29 | 2,705 | 15 | 87,954 | 0 | 0 | 0.00% | 0 |
24.10.28 | 2,655 | 50 | 73,186 | 0 | 0 | 0.00% | 0 |
24.10.25 | 2,765 | 110 | 268,332 | 0 | 0 | 0.00% | 0 |
24.10.24 | 2,780 | 15 | 38,475 | 0 | 0 | 0.00% | 0 |
24.10.23 | 2,775 | 5 | 112,929 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,875 | 100 | 150,493 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,860 | 15 | 42,773 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,910 | 50 | 53,758 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,855 | 55 | 89,312 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,915 | 60 | 120,606 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,925 | 10 | 104,546 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,900 | 25 | 135,246 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,925 | 25 | 1,146,420 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,880 | 45 | 157,646 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,920 | 40 | 79,743 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,890 | 30 | 77,858 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,855 | 35 | 101,566 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,900 | 45 | 168,665 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,920 | 20 | 105,688 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,905 | 15 | 172,656 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,900 | 5 | 162,867 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,035 | 135 | 654,025 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,065 | 30 | 228,212 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,150 | 85 | 185,270 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,130 | 20 | 120,645 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,180 | 50 | 109,007 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,220 | 40 | 119,435 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,255 | 35 | 202,443 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,235 | 20 | 392,909 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,300 | 65 | 457,188 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,190 | 110 | 845,848 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,190 | 0 | 304,038 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,045 | 145 | 361,720 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,190 | 145 | 554,422 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,195 | 5 | 252,829 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,145 | 50 | 201,508 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,120 | 25 | 230,889 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,120 | 0 | 128,486 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,110 | 10 | 128,867 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,215 | 105 | 192,020 | 0 | 0 | 0.00% | 0 |
24.08.26 | 3,105 | 110 | 315,142 | 0 | 0 | 0.00% | 0 |
24.08.23 | 3,115 | 10 | 248,780 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,085 | 30 | 256,448 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,190 | 105 | 373,345 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,060 | 130 | 522,698 | 0 | 0 | 0.00% | 0 |
24.08.19 | 3,140 | 80 | 818,616 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,165 | 25 | 1,008,605 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,830 | 335 | 7,888,652 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,830 | 0 | 52,390 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,835 | 5 | 29,151 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,755 | 80 | 131,232 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,800 | 45 | 79,597 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,780 | 20 | 210,296 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,650 | 130 | 408,238 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,805 | 155 | 499,707 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,815 | 10 | 168,832 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,815 | 0 | 29,148 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,800 | 15 | 77,637 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,850 | 50 | 94,929 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,895 | 45 | 83,123 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,900 | 5 | 145,101 | 0 | 0 | 0.00% | 0 |
24.07.25 | 2,995 | 95 | 163,662 | 0 | 0 | 0.00% | 0 |
24.07.24 | 2,995 | 0 | 101,670 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,035 | 40 | 124,172 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,045 | 10 | 97,982 | 0 | 0 | 0.00% | 0 |
24.07.19 | 2,990 | 55 | 101,357 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,030 | 40 | 125,052 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,045 | 15 | 103,707 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,060 | 15 | 146,109 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,040 | 20 | 95,658 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,045 | 5 | 119,941 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,070 | 25 | 85,854 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,070 | 0 | 91,670 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,090 | 20 | 134,707 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,025 | 65 | 93,688 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,070 | 45 | 101,937 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,055 | 15 | 228,927 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,120 | 65 | 171,329 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,165 | 45 | 171,678 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,100 | 65 | 410,122 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,055 | 45 | 1,612,224 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,075 | 20 | 132,261 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,105 | 30 | 278,528 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,940 | 165 | 1,170,425 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,895 | 45 | 135,632 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,910 | 15 | 142,952 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,940 | 30 | 137,567 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,950 | 10 | 371,384 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,885 | 65 | 2,520,802 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,895 | 10 | 86,270 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,995 | 100 | 216,337 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,870 | 125 | 650,560 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,845 | 25 | 172,799 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,830 | 15 | 104,586 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,865 | 35 | 296,172 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,845 | 20 | 1,147,572 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,845 | 0 | 262,578 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,845 | 0 | 397,055 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,735 | 110 | 1,228,104 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,740 | 5 | 85,161 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,735 | 5 | 118,513 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,730 | 5 | 138,556 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,770 | 40 | 117,938 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,800 | 30 | 443,856 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,740 | 60 | 424,573 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,765 | 25 | 204,477 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,780 | 15 | 227,067 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,750 | 30 | 254,842 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,765 | 15 | 187,485 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,805 | 40 | 238,426 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,850 | 45 | 208,242 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,810 | 40 | 212,125 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,870 | 60 | 335,148 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,910 | 40 | 319,840 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,895 | 15 | 191,039 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,920 | 25 | 270,939 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,915 | 5 | 195,526 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,910 | 5 | 283,924 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,875 | 35 | 360,357 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,890 | 15 | 459,167 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,225 | 335 | 2,995,595 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,235 | 10 | 65,653 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,255 | 20 | 109,281 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,200 | 55 | 230,638 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,200 | 0 | 99,605 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,245 | 45 | 174,340 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,300 | 55 | 179,007 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,275 | 25 | 279,642 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,255 | 20 | 96,177 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,310 | 55 | 147,515 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,365 | 55 | 81,182 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,305 | 60 | 78,126 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,315 | 10 | 165,352 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,350 | 35 | 176,904 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,385 | 35 | 264,484 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,415 | 30 | 223,863 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,455 | 40 | 143,617 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,455 | 0 | 135,727 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,565 | 110 | 327,213 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,535 | 30 | 161,753 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,610 | 75 | 221,167 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,735 | 125 | 325,198 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,675 | 60 | 176,313 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,690 | 15 | 124,460 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,675 | 15 | 206,255 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,575 | 100 | 181,169 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,655 | 80 | 205,273 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,670 | 15 | 148,376 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,730 | 60 | 92,221 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,730 | 0 | 136,161 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,760 | 30 | 159,661 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,855 | 95 | 263,495 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,840 | 15 | 323,528 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,870 | 30 | 380,165 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,605 | 265 | 2,776,751 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,690 | 85 | 125,041 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,690 | 0 | 216,063 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,650 | 40 | 183,626 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,840 | 190 | 460,216 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,470 | 370 | 1,599,694 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,505 | 35 | 123,826 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,490 | 15 | 112,157 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,550 | 60 | 149,382 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,505 | 45 | 164,266 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,605 | 100 | 195,862 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,670 | 65 | 353,618 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,940 | 270 | 879,184 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,675 | 265 | 1,446,069 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,530 | 145 | 742,942 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,465 | 65 | 298,864 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,445 | 20 | 440,378 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,375 | 70 | 388,144 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,270 | 105 | 404,634 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,220 | 50 | 213,218 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,220 | 0 | 219,145 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,220 | 0 | 283,682 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,240 | 20 | 209,038 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,200 | 40 | 236,937 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,245 | 45 | 312,680 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,280 | 35 | 148,045 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,305 | 25 | 309,628 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,375 | 70 | 299,740 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,490 | 115 | 313,003 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,485 | 5 | 726,604 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,480 | 5 | 3,921,526 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,445 | 35 | 312,460 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,480 | 35 | 203,368 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,380 | 100 | 433,167 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,245 | 135 | 364,483 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,325 | 80 | 222,956 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,360 | 35 | 210,223 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,470 | 110 | 289,391 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,520 | 50 | 244,105 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,515 | 5 | 168,909 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,610 | 95 | 271,292 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,580 | 30 | 596,157 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,370 | 210 | 1,852,504 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,320 | 50 | 277,360 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,395 | 75 | 353,074 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,400 | 5 | 292,071 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,310 | 90 | 239,869 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,305 | 5 | 159,430 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,280 | 25 | 419,256 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,275 | 5 | 134,511 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,310 | 35 | 337,595 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,325 | 15 | 306,358 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,375 | 50 | 314,770 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,500 | 125 | 423,600 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,480 | 20 | 197,602 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,400 | 80 | 424,690 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,410 | 10 | 170,820 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,465 | 55 | 271,059 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,550 | 85 | 336,918 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,495 | 55 | 286,346 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,475 | 20 | 137,574 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,500 | 25 | 336,693 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,355 | 145 | 601,286 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,455 | 100 | 516,682 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,600 | 145 | 719,086 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,720 | 120 | 595,338 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,710 | 10 | 346,972 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,770 | 60 | 172,149 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,770 | 0 | 331,183 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,800 | 30 | 444,700 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,915 | 115 | 379,207 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,870 | 45 | 490,314 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,745 | 125 | 576,603 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,665 | 80 | 365,908 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,560 | 105 | 299,693 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,695 | 135 | 486,893 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,825 | 115 | 408,839 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,790 | 35 | 1,142,407 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,550 | 240 | 2,386,175 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,750 | 200 | 473,993 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,755 | 5 | 402,671 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,610 | 145 | 851,136 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,435 | 175 | 1,145,062 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,465 | 30 | 184,722 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,430 | 35 | 332,150 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,560 | 130 | 486,652 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,530 | 30 | 126,052 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,465 | 65 | 281,806 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,445 | 20 | 137,915 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,460 | 15 | 328,255 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,400 | 60 | 212,176 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,420 | 20 | 303,028 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,340 | 80 | 236,222 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,225 | 115 | 226,361 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,300 | 75 | 189,518 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,295 | 5 | 355,555 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,410 | 115 | 467,013 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,325 | 85 | 292,689 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,220 | 105 | 120,833 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,370 | 150 | 179,761 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,315 | 55 | 384,151 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,130 | 185 | 210,455 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,105 | 25 | 120,781 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,220 | 115 | 214,781 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,150 | 70 | 311,468 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,315 | 165 | 291,724 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,270 | 45 | 391,676 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,180 | 90 | 325,813 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,280 | 100 | 243,485 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,255 | 25 | 223,172 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,315 | 60 | 500,839 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,405 | 90 | 281,133 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,460 | 55 | 174,430 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,490 | 30 | 133,161 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,590 | 100 | 430,004 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,635 | 45 | 238,577 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,515 | 120 | 285,824 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,645 | 130 | 509,102 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,715 | 70 | 577,355 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,730 | 15 | 419,858 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,810 | 80 | 777,395 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,855 | 45 | 261,845 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,840 | 15 | 368,467 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,855 | 15 | 617,216 | 0 | 0 | 0.00% | 0 |
23.09.04 | 4,030 | 175 | 529,900 | 0 | 0 | 0.00% | 0 |
23.09.01 | 4,000 | 30 | 604,273 | 0 | 0 | 0.00% | 0 |
23.08.31 | 4,000 | 0 | 1,117,209 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,560 | 440 | 3,825,057 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,500 | 60 | 234,627 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,535 | 35 | 159,220 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,535 | 0 | 211,139 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,320 | 215 | 465,408 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,320 | 0 | 102,347 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,275 | 45 | 86,736 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,300 | 25 | 134,598 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,405 | 105 | 274,998 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,470 | 65 | 222,450 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,750 | 280 | 532,194 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,665 | 85 | 664,153 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,495 | 170 | 548,358 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,475 | 20 | 290,487 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,470 | 5 | 204,389 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,450 | 20 | 342,540 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,590 | 140 | 408,732 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,415 | 175 | 401,843 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,505 | 90 | 347,030 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,635 | 130 | 365,176 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,550 | 85 | 420,984 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,550 | 0 | 175,273 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,415 | 135 | 248,402 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,240 | 175 | 776,676 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,340 | 160 | 948,690 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,465 | 125 | 1,107,332 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,830 | 365 | 1,461,793 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,950 | 120 | 778,871 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,990 | 40 | 416,632 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,145 | 155 | 797,809 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,145 | 0 | 607,049 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,150 | 5 | 389,750 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,180 | 30 | 567,979 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,320 | 140 | 1,668,027 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,240 | 80 | 628,249 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,010 | 230 | 998,979 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,055 | 45 | 362,674 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,035 | 20 | 282,349 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,180 | 145 | 497,743 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,150 | 30 | 545,504 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,190 | 40 | 362,461 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,970 | 220 | 1,433,727 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,860 | 110 | 307,891 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,930 | 70 | 183,262 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,870 | 60 | 265,655 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,930 | 60 | 621,774 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,080 | 150 | 444,906 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,155 | 75 | 329,189 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,000 | 155 | 1,013,316 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,995 | 5 | 287,126 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,905 | 90 | 535,198 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,860 | 45 | 256,081 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,880 | 20 | 164,141 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,850 | 30 | 280,054 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,790 | 60 | 337,416 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,805 | 15 | 315,557 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,805 | 0 | 142,210 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,825 | 20 | 300,325 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,885 | 60 | 277,412 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,935 | 50 | 376,231 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,860 | 75 | 268,871 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,900 | 40 | 284,876 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,000 | 100 | 527,309 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,025 | 25 | 438,870 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,940 | 85 | 294,395 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,950 | 10 | 334,714 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,940 | 10 | 675,716 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,995 | 55 | 404,687 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,005 | 10 | 306,453 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,060 | 55 | 318,199 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,190 | 130 | 480,134 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,200 | 10 | 531,695 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,030 | 170 | 492,195 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,945 | 85 | 403,704 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,090 | 145 | 778,916 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,200 | 110 | 543,091 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,270 | 70 | 997,600 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,275 | 5 | 890,449 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,155 | 120 | 1,266,954 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,205 | 50 | 572,625 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,995 | 210 | 955,634 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,070 | 75 | 466,432 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,000 | 70 | 310,822 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,915 | 85 | 533,566 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,995 | 80 | 477,506 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,945 | 50 | 600,182 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,055 | 110 | 1,161,289 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,250 | 195 | 1,071,142 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,255 | 65 | 4,323,448 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,445 | 125 | 663,104 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,490 | 45 | 1,288,615 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,495 | 5 | 1,467,493 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,215 | 280 | 2,578,878 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,855 | 355 | 5,491,238 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,725 | 130 | 588,944 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,810 | 75 | 805,381 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,795 | 15 | 364,977 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,905 | 110 | 905,420 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,885 | 20 | 500,636 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,985 | 100 | 710,830 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,055 | 70 | 890,474 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,990 | 65 | 525,958 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,980 | 10 | 654,810 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,825 | 155 | 1,692,188 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,790 | 35 | 554,370 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,830 | 40 | 683,015 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,900 | 70 | 640,547 | 0 | 0 | 0.00% | 0 |
23.03.27 | 4,035 | 135 | 819,738 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,910 | 125 | 649,495 | 0 | 0 | 0.00% | 0 |
23.03.23 | 4,020 | 110 | 580,764 | 0 | 0 | 0.00% | 0 |
23.03.22 | 4,100 | 80 | 320,805 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,100 | 0 | 363,835 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,065 | 35 | 449,234 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,895 | 170 | 603,318 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,845 | 50 | 563,530 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,830 | 15 | 612,688 | 0 | 0 | 0.00% | 0 |
23.03.14 | 4,215 | 385 | 1,255,006 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,200 | 15 | 834,999 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,400 | 230 | 541,369 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,205 | 195 | 718,173 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,435 | 230 | 850,072 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,560 | 125 | 910,275 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,725 | 165 | 1,520,611 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,660 | 65 | 2,507,092 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,800 | 140 | 1,005,221 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,685 | 115 | 4,765,286 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,310 | 345 | 2,559,487 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,280 | 40 | 698,580 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,150 | 130 | 578,338 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,080 | 70 | 572,278 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,195 | 115 | 386,297 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,055 | 140 | 761,252 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,190 | 135 | 704,216 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,230 | 40 | 488,415 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,360 | 130 | 957,110 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,540 | 180 | 1,006,484 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,425 | 115 | 767,123 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,405 | 20 | 1,161,128 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,550 | 145 | 1,565,706 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,720 | 170 | 1,550,247 | 0 | 0 | 0.00% | 0 |
23.02.06 | 5,050 | 170 | 1,716,951 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,910 | 140 | 3,293,470 | 0 | 0 | 0.00% | 0 |
23.02.02 | 5,000 | 90 | 2,500,623 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,505 | 495 | 13,524,626 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,325 | 180 | 1,351,010 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,550 | 225 | 1,979,911 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,615 | 50 | 1,212,235 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,590 | 35 | 1,801,663 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,590 | 315 | 2,983,836 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,275 | 100 | 431,152 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,375 | 15 | 1,360,606 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,390 | 125 | 715,007 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,515 | 290 | 1,227,300 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,225 | 175 | 859,523 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,400 | 25 | 1,127,600 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,375 | 255 | 2,644,979 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,120 | 90 | 2,185,950 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,210 | 20 | 904,482 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,230 | 180 | 1,056,037 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,410 | 65 | 946,991 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,475 | 80 | 777,879 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,555 | 270 | 1,866,544 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,825 | 85 | 1,830,465 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,740 | 95 | 1,179,559 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,835 | 65 | 1,706,801 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,770 | 0 | 1,545,443 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,770 | 335 | 2,652,391 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,435 | 120 | 964,567 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,555 | 35 | 1,382,541 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,520 | 320 | 2,801,325 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,200 | 115 | 1,454,611 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,315 | 90 | 4,243,706 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,225 | 20 | 2,842,447 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,205 | 330 | 19,913,646 | 0 | 0 | 0.00% | 0 |
22.12.14 | 3,875 | 260 | 2,584,156 | 0 | 0 | 0.00% | 0 |
22.12.13 | 3,615 | 200 | 522,845 | 0 | 0 | 0.00% | 0 |
22.12.12 | 3,815 | 40 | 2,788,613 | 0 | 0 | 0.00% | 0 |
22.12.09 | 3,775 | 245 | 1,073,842 | 0 | 0 | 0.00% | 0 |
22.12.08 | 3,530 | 325 | 907,082 | 0 | 0 | 0.00% | 0 |
22.12.07 | 3,855 | 135 | 1,052,698 | 0 | 0 | 0.00% | 0 |
22.12.06 | 3,720 | 140 | 981,020 | 0 | 0 | 0.00% | 0 |
22.12.05 | 3,860 | 260 | 1,868,448 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,120 | 320 | 12,567,659 | 0 | 0 | 0.00% | 0 |
22.12.01 | 3,800 | 235 | 4,374,340 | 0 | 0 | 0.00% | 0 |
22.11.30 | 3,565 | 105 | 968,845 | 0 | 0 | 0.00% | 0 |
22.11.29 | 3,670 | 95 | 1,685,446 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,575 | 225 | 10,098,677 | 0 | 0 | 0.00% | 0 |
22.11.25 | 3,350 | 100 | 1,431,483 | 0 | 0 | 0.00% | 0 |
22.11.24 | 3,250 | 245 | 7,990,058 | 0 | 0 | 0.00% | 0 |
22.11.23 | 3,005 | 5 | 1,781,587 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,010 | 230 | 6,206,052 | 0 | 0 | 0.00% | 0 |
22.11.21 | 3,240 | 265 | 2,489,720 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,975 | 45 | 330,596 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,930 | 60 | 274,844 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,990 | 50 | 364,284 | 0 | 0 | 0.00% | 0 |
22.11.15 | 3,040 | 5 | 691,862 | 0 | 0 | 0.00% | 0 |
22.11.14 | 3,035 | 170 | 3,966,138 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,865 | 45 | 486,244 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,820 | 205 | 858,697 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,025 | 145 | 7,848,562 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,880 | 25 | 371,328 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,905 | 10 | 68,637 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,895 | 25 | 58,511 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,920 | 70 | 329,013 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,850 | 30 | 87,622 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,880 | 5 | 40,619 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,885 | 40 | 84,717 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,845 | 70 | 77,541 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,915 | 35 | 120,023 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,880 | 30 | 63,418 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,910 | 20 | 163,852 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,930 | 95 | 692,980 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,835 | 25 | 155,751 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,860 | 0 | 409,307 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,860 | 20 | 194,663 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,880 | 60 | 267,389 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,820 | 85 | 179,616 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,735 | 80 | 185,842 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,655 | 40 | 157,038 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,695 | 115 | 312,354 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,580 | 45 | 104,414 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,625 | 15 | 121,896 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,640 | 130 | 128,470 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,510 | 5 | 161,888 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,515 | 95 | 126,182 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,420 | 10 | 61,471 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,430 | 50 | 111,049 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,380 | 35 | 162,377 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,415 | 30 | 122,498 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,385 | 95 | 206,166 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,480 | 70 | 153,814 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,550 | 35 | 84,723 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,515 | 60 | 83,178 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,455 | 50 | 79,928 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,405 | 80 | 105,106 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,485 | 50 | 137,949 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,535 | 20 | 77,772 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,555 | 110 | 144,904 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,665 | 45 | 65,744 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,620 | 40 | 113,123 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,580 | 70 | 64,093 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,650 | 80 | 141,701 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
[포토] 서울머니쇼 플러스 찾은 관람객들
-
6
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
7
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
8
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
9
서호전기(065710) 소폭 상승세 +4.30%
-
10
코스닥 하락률 상위 20종목(직전 30분 기준)