애니플러스

(310200)    I    코스닥 오락·문화 11.08 15:33
2,785 전일 2,720 고가 2,830 상한가 3,535 거래량
(주)
181,746
65 2.39% 시가 2,720 저가 2,720 하한가 1,905 거래대금
(백만)
507
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 2,720 65 181,746 915 798,327 1.75% 44,722,652
24.11.07 2,740 20 55,467 -22,904 797,412 1.75% 44,723,567
24.11.06 2,765 25 92,344 1,640 820,316 1.80% 44,700,663
24.11.05 2,720 45 57,391 18,437 818,676 1.80% 44,702,303
24.11.04 2,600 120 124,644 -54,232 800,239 1.76% 44,720,740
24.11.01 2,700 100 265,918 24,553 854,471 1.88% 44,666,508
24.10.31 2,695 5 139,550 -5,693 829,918 1.82% 44,691,061
24.10.30 2,690 5 70,975 -1,430 835,611 1.84% 44,685,368
24.10.29 2,705 15 87,954 12,345 837,041 1.84% 44,683,938
24.10.28 2,655 50 73,186 -34,986 824,696 1.81% 44,696,283
24.10.25 2,765 110 268,332 -5,553 859,682 1.89% 44,661,297
24.10.24 2,780 15 38,475 865,235 865,235 1.90% 44,655,744
24.10.23 2,775 5 112,929 0 0 0.00% 0
24.10.22 2,875 100 150,493 0 0 0.00% 0
24.10.21 2,860 15 42,773 0 0 0.00% 0
24.10.18 2,910 50 53,758 0 0 0.00% 0
24.10.17 2,855 55 89,312 0 0 0.00% 0
24.10.16 2,915 60 120,606 0 0 0.00% 0
24.10.15 2,925 10 104,546 0 0 0.00% 0
24.10.14 2,900 25 135,246 0 0 0.00% 0
24.10.11 2,925 25 1,146,420 0 0 0.00% 0
24.10.10 2,880 45 157,646 0 0 0.00% 0
24.10.08 2,920 40 79,743 0 0 0.00% 0
24.10.07 2,890 30 77,858 0 0 0.00% 0
24.10.04 2,855 35 101,566 0 0 0.00% 0
24.10.02 2,900 45 168,665 0 0 0.00% 0
24.09.30 2,920 20 105,688 0 0 0.00% 0
24.09.27 2,905 15 172,656 0 0 0.00% 0
24.09.26 2,900 5 162,867 0 0 0.00% 0
24.09.25 3,035 135 654,025 0 0 0.00% 0
24.09.24 3,065 30 228,212 0 0 0.00% 0
24.09.23 3,150 85 185,270 0 0 0.00% 0
24.09.20 3,130 20 120,645 0 0 0.00% 0
24.09.19 3,180 50 109,007 0 0 0.00% 0
24.09.13 3,220 40 119,435 0 0 0.00% 0
24.09.12 3,255 35 202,443 0 0 0.00% 0
24.09.11 3,235 20 392,909 0 0 0.00% 0
24.09.10 3,300 65 457,188 0 0 0.00% 0
24.09.09 3,190 110 845,848 0 0 0.00% 0
24.09.06 3,190 0 304,038 0 0 0.00% 0
24.09.05 3,045 145 361,720 0 0 0.00% 0
24.09.04 3,190 145 554,422 0 0 0.00% 0
24.09.03 3,195 5 252,829 0 0 0.00% 0
24.09.02 3,145 50 201,508 0 0 0.00% 0
24.08.30 3,120 25 230,889 0 0 0.00% 0
24.08.29 3,120 0 128,486 0 0 0.00% 0
24.08.28 3,110 10 128,867 0 0 0.00% 0
24.08.27 3,215 105 192,020 0 0 0.00% 0
24.08.26 3,105 110 315,142 0 0 0.00% 0
24.08.23 3,115 10 248,780 0 0 0.00% 0
24.08.22 3,085 30 256,448 0 0 0.00% 0
24.08.21 3,190 105 373,345 0 0 0.00% 0
24.08.20 3,060 130 522,698 0 0 0.00% 0
24.08.19 3,140 80 818,616 0 0 0.00% 0
24.08.16 3,165 25 1,008,605 0 0 0.00% 0
24.08.14 2,830 335 7,888,652 0 0 0.00% 0
24.08.13 2,830 0 52,390 0 0 0.00% 0
24.08.12 2,835 5 29,151 0 0 0.00% 0
24.08.09 2,755 80 131,232 0 0 0.00% 0
24.08.08 2,800 45 79,597 0 0 0.00% 0
24.08.07 2,780 20 210,296 0 0 0.00% 0
24.08.06 2,650 130 408,238 0 0 0.00% 0
24.08.05 2,805 155 499,707 0 0 0.00% 0
24.08.02 2,815 10 168,832 0 0 0.00% 0
24.08.01 2,815 0 29,148 0 0 0.00% 0
24.07.31 2,800 15 77,637 0 0 0.00% 0
24.07.30 2,850 50 94,929 0 0 0.00% 0
24.07.29 2,895 45 83,123 0 0 0.00% 0
24.07.26 2,900 5 145,101 0 0 0.00% 0
24.07.25 2,995 95 163,662 0 0 0.00% 0
24.07.24 2,995 0 101,670 0 0 0.00% 0
24.07.23 3,035 40 124,172 0 0 0.00% 0
24.07.22 3,045 10 97,982 0 0 0.00% 0
24.07.19 2,990 55 101,357 0 0 0.00% 0
24.07.18 3,030 40 125,052 0 0 0.00% 0
24.07.17 3,045 15 103,707 0 0 0.00% 0
24.07.16 3,060 15 146,109 0 0 0.00% 0
24.07.15 3,040 20 95,658 0 0 0.00% 0
24.07.12 3,045 5 119,941 0 0 0.00% 0
24.07.11 3,070 25 85,854 0 0 0.00% 0
24.07.10 3,070 0 91,670 0 0 0.00% 0
24.07.09 3,090 20 134,707 0 0 0.00% 0
24.07.08 3,025 65 93,688 0 0 0.00% 0
24.07.05 3,070 45 101,937 0 0 0.00% 0
24.07.04 3,055 15 228,927 0 0 0.00% 0
24.07.03 3,120 65 171,329 0 0 0.00% 0
24.07.02 3,165 45 171,678 0 0 0.00% 0
24.07.01 3,100 65 410,122 0 0 0.00% 0
24.06.28 3,055 45 1,612,224 0 0 0.00% 0
24.06.27 3,075 20 132,261 0 0 0.00% 0
24.06.26 3,105 30 278,528 0 0 0.00% 0
24.06.25 2,940 165 1,170,425 0 0 0.00% 0
24.06.24 2,895 45 135,632 0 0 0.00% 0
24.06.21 2,910 15 142,952 0 0 0.00% 0
24.06.20 2,940 30 137,567 0 0 0.00% 0
24.06.19 2,950 10 371,384 0 0 0.00% 0
24.06.18 2,885 65 2,520,802 0 0 0.00% 0
24.06.17 2,895 10 86,270 0 0 0.00% 0
24.06.14 2,995 100 216,337 0 0 0.00% 0
24.06.13 2,870 125 650,560 0 0 0.00% 0
24.06.12 2,845 25 172,799 0 0 0.00% 0
24.06.11 2,830 15 104,586 0 0 0.00% 0
24.06.10 2,865 35 296,172 0 0 0.00% 0
24.06.07 2,845 20 1,147,572 0 0 0.00% 0
24.06.05 2,845 0 262,578 0 0 0.00% 0
24.06.04 2,845 0 397,055 0 0 0.00% 0
24.06.03 2,735 110 1,228,104 0 0 0.00% 0
24.05.31 2,740 5 85,161 0 0 0.00% 0
24.05.30 2,735 5 118,513 0 0 0.00% 0
24.05.29 2,730 5 138,556 0 0 0.00% 0
24.05.28 2,770 40 117,938 0 0 0.00% 0
24.05.27 2,800 30 443,856 0 0 0.00% 0
24.05.24 2,740 60 424,573 0 0 0.00% 0
24.05.23 2,765 25 204,477 0 0 0.00% 0
24.05.22 2,780 15 227,067 0 0 0.00% 0
24.05.21 2,750 30 254,842 0 0 0.00% 0
24.05.20 2,765 15 187,485 0 0 0.00% 0
24.05.17 2,805 40 238,426 0 0 0.00% 0
24.05.16 2,850 45 208,242 0 0 0.00% 0
24.05.14 2,810 40 212,125 0 0 0.00% 0
24.05.13 2,870 60 335,148 0 0 0.00% 0
24.05.10 2,910 40 319,840 0 0 0.00% 0
24.05.09 2,895 15 191,039 0 0 0.00% 0
24.05.08 2,920 25 270,939 0 0 0.00% 0
24.05.07 2,915 5 195,526 0 0 0.00% 0
24.05.03 2,910 5 283,924 0 0 0.00% 0
24.05.02 2,875 35 360,357 0 0 0.00% 0
24.04.30 2,890 15 459,167 0 0 0.00% 0
24.04.29 3,225 335 2,995,595 0 0 0.00% 0
24.04.26 3,235 10 65,653 0 0 0.00% 0
24.04.25 3,255 20 109,281 0 0 0.00% 0
24.04.24 3,200 55 230,638 0 0 0.00% 0
24.04.23 3,200 0 99,605 0 0 0.00% 0
24.04.22 3,245 45 174,340 0 0 0.00% 0
24.04.19 3,300 55 179,007 0 0 0.00% 0
24.04.18 3,275 25 279,642 0 0 0.00% 0
24.04.17 3,255 20 96,177 0 0 0.00% 0
24.04.16 3,310 55 147,515 0 0 0.00% 0
24.04.15 3,365 55 81,182 0 0 0.00% 0
24.04.12 3,305 60 78,126 0 0 0.00% 0
24.04.11 3,315 10 165,352 0 0 0.00% 0
24.04.09 3,350 35 176,904 0 0 0.00% 0
24.04.08 3,385 35 264,484 0 0 0.00% 0
24.04.05 3,415 30 223,863 0 0 0.00% 0
24.04.04 3,455 40 143,617 0 0 0.00% 0
24.04.03 3,455 0 135,727 0 0 0.00% 0
24.04.02 3,565 110 327,213 0 0 0.00% 0
24.04.01 3,535 30 161,753 0 0 0.00% 0
24.03.29 3,610 75 221,167 0 0 0.00% 0
24.03.28 3,735 125 325,198 0 0 0.00% 0
24.03.27 3,675 60 176,313 0 0 0.00% 0
24.03.26 3,690 15 124,460 0 0 0.00% 0
24.03.25 3,675 15 206,255 0 0 0.00% 0
24.03.22 3,575 100 181,169 0 0 0.00% 0
24.03.21 3,655 80 205,273 0 0 0.00% 0
24.03.20 3,670 15 148,376 0 0 0.00% 0
24.03.19 3,730 60 92,221 0 0 0.00% 0
24.03.18 3,730 0 136,161 0 0 0.00% 0
24.03.15 3,760 30 159,661 0 0 0.00% 0
24.03.14 3,855 95 263,495 0 0 0.00% 0
24.03.13 3,840 15 323,528 0 0 0.00% 0
24.03.12 3,870 30 380,165 0 0 0.00% 0
24.03.11 3,605 265 2,776,751 0 0 0.00% 0
24.03.08 3,690 85 125,041 0 0 0.00% 0
24.03.07 3,690 0 216,063 0 0 0.00% 0
24.03.06 3,650 40 183,626 0 0 0.00% 0
24.03.05 3,840 190 460,216 0 0 0.00% 0
24.03.04 3,470 370 1,599,694 0 0 0.00% 0
24.02.29 3,505 35 123,826 0 0 0.00% 0
24.02.28 3,490 15 112,157 0 0 0.00% 0
24.02.27 3,550 60 149,382 0 0 0.00% 0
24.02.26 3,505 45 164,266 0 0 0.00% 0
24.02.23 3,605 100 195,862 0 0 0.00% 0
24.02.22 3,670 65 353,618 0 0 0.00% 0
24.02.21 3,940 270 879,184 0 0 0.00% 0
24.02.20 3,675 265 1,446,069 0 0 0.00% 0
24.02.19 3,530 145 742,942 0 0 0.00% 0
24.02.16 3,465 65 298,864 0 0 0.00% 0
24.02.15 3,445 20 440,378 0 0 0.00% 0
24.02.14 3,375 70 388,144 0 0 0.00% 0
24.02.13 3,270 105 404,634 0 0 0.00% 0
24.02.08 3,220 50 213,218 0 0 0.00% 0
24.02.07 3,220 0 219,145 0 0 0.00% 0
24.02.06 3,220 0 283,682 0 0 0.00% 0
24.02.05 3,240 20 209,038 0 0 0.00% 0
24.02.02 3,200 40 236,937 0 0 0.00% 0
24.02.01 3,245 45 312,680 0 0 0.00% 0
24.01.31 3,280 35 148,045 0 0 0.00% 0
24.01.30 3,305 25 309,628 0 0 0.00% 0
24.01.29 3,375 70 299,740 0 0 0.00% 0
24.01.26 3,490 115 313,003 0 0 0.00% 0
24.01.25 3,485 5 726,604 0 0 0.00% 0
24.01.24 3,480 5 3,921,526 0 0 0.00% 0
24.01.23 3,445 35 312,460 0 0 0.00% 0
24.01.22 3,480 35 203,368 0 0 0.00% 0
24.01.19 3,380 100 433,167 0 0 0.00% 0
24.01.18 3,245 135 364,483 0 0 0.00% 0
24.01.17 3,325 80 222,956 0 0 0.00% 0
24.01.16 3,360 35 210,223 0 0 0.00% 0
24.01.15 3,470 110 289,391 0 0 0.00% 0
24.01.12 3,520 50 244,105 0 0 0.00% 0
24.01.11 3,515 5 168,909 0 0 0.00% 0
24.01.10 3,610 95 271,292 0 0 0.00% 0
24.01.09 3,580 30 596,157 0 0 0.00% 0
24.01.08 3,370 210 1,852,504 0 0 0.00% 0
24.01.05 3,320 50 277,360 0 0 0.00% 0
24.01.04 3,395 75 353,074 0 0 0.00% 0
24.01.03 3,400 5 292,071 0 0 0.00% 0
24.01.02 3,310 90 239,869 0 0 0.00% 0
23.12.28 3,305 5 159,430 0 0 0.00% 0
23.12.27 3,280 25 419,256 0 0 0.00% 0
23.12.26 3,275 5 134,511 0 0 0.00% 0
23.12.22 3,310 35 337,595 0 0 0.00% 0
23.12.21 3,325 15 306,358 0 0 0.00% 0
23.12.20 3,375 50 314,770 0 0 0.00% 0
23.12.19 3,500 125 423,600 0 0 0.00% 0
23.12.18 3,480 20 197,602 0 0 0.00% 0
23.12.15 3,400 80 424,690 0 0 0.00% 0
23.12.14 3,410 10 170,820 0 0 0.00% 0
23.12.13 3,465 55 271,059 0 0 0.00% 0
23.12.12 3,550 85 336,918 0 0 0.00% 0
23.12.11 3,495 55 286,346 0 0 0.00% 0
23.12.08 3,475 20 137,574 0 0 0.00% 0
23.12.07 3,500 25 336,693 0 0 0.00% 0
23.12.06 3,355 145 601,286 0 0 0.00% 0
23.12.05 3,455 100 516,682 0 0 0.00% 0
23.12.04 3,600 145 719,086 0 0 0.00% 0
23.12.01 3,720 120 595,338 0 0 0.00% 0
23.11.30 3,710 10 346,972 0 0 0.00% 0
23.11.29 3,770 60 172,149 0 0 0.00% 0
23.11.28 3,770 0 331,183 0 0 0.00% 0
23.11.27 3,800 30 444,700 0 0 0.00% 0
23.11.24 3,915 115 379,207 0 0 0.00% 0
23.11.23 3,870 45 490,314 0 0 0.00% 0
23.11.22 3,745 125 576,603 0 0 0.00% 0
23.11.21 3,665 80 365,908 0 0 0.00% 0
23.11.20 3,560 105 299,693 0 0 0.00% 0
23.11.17 3,695 135 486,893 0 0 0.00% 0
23.11.16 3,825 115 408,839 0 0 0.00% 0
23.11.15 3,790 35 1,142,407 0 0 0.00% 0
23.11.14 3,550 240 2,386,175 0 0 0.00% 0
23.11.13 3,750 200 473,993 0 0 0.00% 0
23.11.10 3,755 5 402,671 0 0 0.00% 0
23.11.09 3,610 145 851,136 0 0 0.00% 0
23.11.08 3,435 175 1,145,062 0 0 0.00% 0
23.11.07 3,465 30 184,722 0 0 0.00% 0
23.11.06 3,430 35 332,150 0 0 0.00% 0
23.11.03 3,560 130 486,652 0 0 0.00% 0
23.11.02 3,530 30 126,052 0 0 0.00% 0
23.11.01 3,465 65 281,806 0 0 0.00% 0
23.10.31 3,445 20 137,915 0 0 0.00% 0
23.10.30 3,460 15 328,255 0 0 0.00% 0
23.10.27 3,400 60 212,176 0 0 0.00% 0
23.10.26 3,420 20 303,028 0 0 0.00% 0
23.10.25 3,340 80 236,222 0 0 0.00% 0
23.10.24 3,225 115 226,361 0 0 0.00% 0
23.10.23 3,300 75 189,518 0 0 0.00% 0
23.10.20 3,295 5 355,555 0 0 0.00% 0
23.10.19 3,410 115 467,013 0 0 0.00% 0
23.10.18 3,325 85 292,689 0 0 0.00% 0
23.10.17 3,220 105 120,833 0 0 0.00% 0
23.10.16 3,370 150 179,761 0 0 0.00% 0
23.10.13 3,315 55 384,151 0 0 0.00% 0
23.10.12 3,130 185 210,455 0 0 0.00% 0
23.10.11 3,105 25 120,781 0 0 0.00% 0
23.10.10 3,220 115 214,781 0 0 0.00% 0
23.10.06 3,150 70 311,468 0 0 0.00% 0
23.10.05 3,315 165 291,724 0 0 0.00% 0
23.10.04 3,270 45 391,676 0 0 0.00% 0
23.09.27 3,180 90 325,813 0 0 0.00% 0
23.09.26 3,280 100 243,485 0 0 0.00% 0
23.09.25 3,255 25 223,172 0 0 0.00% 0
23.09.22 3,315 60 500,839 0 0 0.00% 0
23.09.21 3,405 90 281,133 0 0 0.00% 0
23.09.20 3,460 55 174,430 0 0 0.00% 0
23.09.19 3,490 30 133,161 0 0 0.00% 0
23.09.18 3,590 100 430,004 0 0 0.00% 0
23.09.15 3,635 45 238,577 0 0 0.00% 0
23.09.14 3,515 120 285,824 0 0 0.00% 0
23.09.13 3,645 130 509,102 0 0 0.00% 0
23.09.12 3,715 70 577,355 0 0 0.00% 0
23.09.11 3,730 15 419,858 0 0 0.00% 0
23.09.08 3,810 80 777,395 0 0 0.00% 0
23.09.07 3,855 45 261,845 0 0 0.00% 0
23.09.06 3,840 15 368,467 0 0 0.00% 0
23.09.05 3,855 15 617,216 0 0 0.00% 0
23.09.04 4,030 175 529,900 0 0 0.00% 0
23.09.01 4,000 30 604,273 0 0 0.00% 0
23.08.31 4,000 0 1,117,209 0 0 0.00% 0
23.08.30 3,560 440 3,825,057 0 0 0.00% 0
23.08.29 3,500 60 234,627 0 0 0.00% 0
23.08.28 3,535 35 159,220 0 0 0.00% 0
23.08.25 3,535 0 211,139 0 0 0.00% 0
23.08.24 3,320 215 465,408 0 0 0.00% 0
23.08.23 3,320 0 102,347 0 0 0.00% 0
23.08.22 3,275 45 86,736 0 0 0.00% 0
23.08.21 3,300 25 134,598 0 0 0.00% 0
23.08.18 3,405 105 274,998 0 0 0.00% 0
23.08.17 3,470 65 222,450 0 0 0.00% 0
23.08.16 3,750 280 532,194 0 0 0.00% 0
23.08.14 3,665 85 664,153 0 0 0.00% 0
23.08.11 3,495 170 548,358 0 0 0.00% 0
23.08.10 3,475 20 290,487 0 0 0.00% 0
23.08.09 3,470 5 204,389 0 0 0.00% 0
23.08.08 3,450 20 342,540 0 0 0.00% 0
23.08.07 3,590 140 408,732 0 0 0.00% 0
23.08.04 3,415 175 401,843 0 0 0.00% 0
23.08.03 3,505 90 347,030 0 0 0.00% 0
23.08.02 3,635 130 365,176 0 0 0.00% 0
23.08.01 3,550 85 420,984 0 0 0.00% 0
23.07.31 3,550 0 175,273 0 0 0.00% 0
23.07.28 3,415 135 248,402 0 0 0.00% 0
23.07.27 3,240 175 776,676 0 0 0.00% 0
23.07.26 3,340 160 948,690 0 0 0.00% 0
23.07.25 3,465 125 1,107,332 0 0 0.00% 0
23.07.24 3,830 365 1,461,793 0 0 0.00% 0
23.07.21 3,950 120 778,871 0 0 0.00% 0
23.07.20 3,990 40 416,632 0 0 0.00% 0
23.07.19 4,145 155 797,809 0 0 0.00% 0
23.07.18 4,145 0 607,049 0 0 0.00% 0
23.07.17 4,150 5 389,750 0 0 0.00% 0
23.07.14 4,180 30 567,979 0 0 0.00% 0
23.07.13 4,320 140 1,668,027 0 0 0.00% 0
23.07.12 4,240 80 628,249 0 0 0.00% 0
23.07.11 4,010 230 998,979 0 0 0.00% 0
23.07.10 4,055 45 362,674 0 0 0.00% 0
23.07.07 4,035 20 282,349 0 0 0.00% 0
23.07.06 4,180 145 497,743 0 0 0.00% 0
23.07.05 4,150 30 545,504 0 0 0.00% 0
23.07.04 4,190 40 362,461 0 0 0.00% 0
23.07.03 3,970 220 1,433,727 0 0 0.00% 0
23.06.30 3,860 110 307,891 0 0 0.00% 0
23.06.29 3,930 70 183,262 0 0 0.00% 0
23.06.28 3,870 60 265,655 0 0 0.00% 0
23.06.27 3,930 60 621,774 0 0 0.00% 0
23.06.26 4,080 150 444,906 0 0 0.00% 0
23.06.23 4,155 75 329,189 0 0 0.00% 0
23.06.22 4,000 155 1,013,316 0 0 0.00% 0
23.06.21 3,995 5 287,126 0 0 0.00% 0
23.06.20 3,905 90 535,198 0 0 0.00% 0
23.06.19 3,860 45 256,081 0 0 0.00% 0
23.06.16 3,880 20 164,141 0 0 0.00% 0
23.06.15 3,850 30 280,054 0 0 0.00% 0
23.06.14 3,790 60 337,416 0 0 0.00% 0
23.06.13 3,805 15 315,557 0 0 0.00% 0
23.06.12 3,805 0 142,210 0 0 0.00% 0
23.06.09 3,825 20 300,325 0 0 0.00% 0
23.06.08 3,885 60 277,412 0 0 0.00% 0
23.06.07 3,935 50 376,231 0 0 0.00% 0
23.06.05 3,860 75 268,871 0 0 0.00% 0
23.06.02 3,900 40 284,876 0 0 0.00% 0
23.06.01 4,000 100 527,309 0 0 0.00% 0
23.05.31 4,025 25 438,870 0 0 0.00% 0
23.05.30 3,940 85 294,395 0 0 0.00% 0
23.05.26 3,950 10 334,714 0 0 0.00% 0
23.05.25 3,940 10 675,716 0 0 0.00% 0
23.05.24 3,995 55 404,687 0 0 0.00% 0
23.05.23 4,005 10 306,453 0 0 0.00% 0
23.05.22 4,060 55 318,199 0 0 0.00% 0
23.05.19 4,190 130 480,134 0 0 0.00% 0
23.05.18 4,200 10 531,695 0 0 0.00% 0
23.05.17 4,030 170 492,195 0 0 0.00% 0
23.05.16 3,945 85 403,704 0 0 0.00% 0
23.05.15 4,090 145 778,916 0 0 0.00% 0
23.05.12 4,200 110 543,091 0 0 0.00% 0
23.05.11 4,270 70 997,600 0 0 0.00% 0
23.05.10 4,275 5 890,449 0 0 0.00% 0
23.05.09 4,155 120 1,266,954 0 0 0.00% 0
23.05.08 4,205 50 572,625 0 0 0.00% 0
23.05.04 3,995 210 955,634 0 0 0.00% 0
23.05.03 4,070 75 466,432 0 0 0.00% 0
23.05.02 4,000 70 310,822 0 0 0.00% 0
23.04.28 3,915 85 533,566 0 0 0.00% 0
23.04.27 3,995 80 477,506 0 0 0.00% 0
23.04.26 3,945 50 600,182 0 0 0.00% 0
23.04.25 4,055 110 1,161,289 0 0 0.00% 0
23.04.24 4,250 195 1,071,142 0 0 0.00% 0
23.04.21 4,255 65 4,323,448 0 0 0.00% 0
23.04.20 4,445 125 663,104 0 0 0.00% 0
23.04.19 4,490 45 1,288,615 0 0 0.00% 0
23.04.18 4,495 5 1,467,493 0 0 0.00% 0
23.04.17 4,215 280 2,578,878 0 0 0.00% 0
23.04.14 3,855 355 5,491,238 0 0 0.00% 0
23.04.13 3,725 130 588,944 0 0 0.00% 0
23.04.12 3,810 75 805,381 0 0 0.00% 0
23.04.11 3,795 15 364,977 0 0 0.00% 0
23.04.10 3,905 110 905,420 0 0 0.00% 0
23.04.07 3,885 20 500,636 0 0 0.00% 0
23.04.06 3,985 100 710,830 0 0 0.00% 0
23.04.05 4,055 70 890,474 0 0 0.00% 0
23.04.04 3,990 65 525,958 0 0 0.00% 0
23.04.03 3,980 10 654,810 0 0 0.00% 0
23.03.31 3,825 155 1,692,188 0 0 0.00% 0
23.03.30 3,790 35 554,370 0 0 0.00% 0
23.03.29 3,830 40 683,015 0 0 0.00% 0
23.03.28 3,900 70 640,547 0 0 0.00% 0
23.03.27 4,035 135 819,738 0 0 0.00% 0
23.03.24 3,910 125 649,495 0 0 0.00% 0
23.03.23 4,020 110 580,764 0 0 0.00% 0
23.03.22 4,100 80 320,805 0 0 0.00% 0
23.03.21 4,100 0 363,835 0 0 0.00% 0
23.03.20 4,065 35 449,234 0 0 0.00% 0
23.03.17 3,895 170 603,318 0 0 0.00% 0
23.03.16 3,845 50 563,530 0 0 0.00% 0
23.03.15 3,830 15 612,688 0 0 0.00% 0
23.03.14 4,215 385 1,255,006 0 0 0.00% 0
23.03.13 4,200 15 834,999 0 0 0.00% 0
23.03.10 4,400 230 541,369 0 0 0.00% 0
23.03.09 4,205 195 718,173 0 0 0.00% 0
23.03.08 4,435 230 850,072 0 0 0.00% 0
23.03.07 4,560 125 910,275 0 0 0.00% 0
23.03.06 4,725 165 1,520,611 0 0 0.00% 0
23.03.03 4,660 65 2,507,092 0 0 0.00% 0
23.03.02 4,800 140 1,005,221 0 0 0.00% 0
23.02.28 4,685 115 4,765,286 0 0 0.00% 0
23.02.27 4,310 345 2,559,487 0 0 0.00% 0
23.02.24 4,280 40 698,580 0 0 0.00% 0
23.02.23 4,150 130 578,338 0 0 0.00% 0
23.02.22 4,080 70 572,278 0 0 0.00% 0
23.02.21 4,195 115 386,297 0 0 0.00% 0
23.02.20 4,055 140 761,252 0 0 0.00% 0
23.02.17 4,190 135 704,216 0 0 0.00% 0
23.02.16 4,230 40 488,415 0 0 0.00% 0
23.02.15 4,360 130 957,110 0 0 0.00% 0
23.02.14 4,540 180 1,006,484 0 0 0.00% 0
23.02.13 4,425 115 767,123 0 0 0.00% 0
23.02.10 4,405 20 1,161,128 0 0 0.00% 0
23.02.09 4,550 145 1,565,706 0 0 0.00% 0
23.02.08 4,720 170 1,550,247 0 0 0.00% 0
23.02.06 5,050 170 1,716,951 0 0 0.00% 0
23.02.03 4,910 140 3,293,470 0 0 0.00% 0
23.02.02 5,000 90 2,500,623 0 0 0.00% 0
23.02.01 4,505 495 13,524,626 0 0 0.00% 0
23.01.31 4,325 180 1,351,010 0 0 0.00% 0
23.01.30 4,550 225 1,979,911 0 0 0.00% 0
23.01.27 4,615 50 1,212,235 0 0 0.00% 0
23.01.25 4,590 35 1,801,663 0 0 0.00% 0
23.01.20 4,590 315 2,983,836 0 0 0.00% 0
23.01.19 4,275 100 431,152 0 0 0.00% 0
23.01.18 4,375 15 1,360,606 0 0 0.00% 0
23.01.17 4,390 125 715,007 0 0 0.00% 0
23.01.16 4,515 290 1,227,300 0 0 0.00% 0
23.01.13 4,225 175 859,523 0 0 0.00% 0
23.01.12 4,400 25 1,127,600 0 0 0.00% 0
23.01.11 4,375 255 2,644,979 0 0 0.00% 0
23.01.10 4,120 90 2,185,950 0 0 0.00% 0
23.01.09 4,210 20 904,482 0 0 0.00% 0
23.01.06 4,230 180 1,056,037 0 0 0.00% 0
23.01.05 4,410 65 946,991 0 0 0.00% 0
23.01.04 4,475 80 777,879 0 0 0.00% 0
23.01.03 4,555 270 1,866,544 0 0 0.00% 0
23.01.02 4,825 85 1,830,465 0 0 0.00% 0
22.12.29 4,740 95 1,179,559 0 0 0.00% 0
22.12.28 4,835 65 1,706,801 0 0 0.00% 0
22.12.27 4,770 0 1,545,443 0 0 0.00% 0
22.12.26 4,770 335 2,652,391 0 0 0.00% 0
22.12.23 4,435 120 964,567 0 0 0.00% 0
22.12.22 4,555 35 1,382,541 0 0 0.00% 0
22.12.21 4,520 320 2,801,325 0 0 0.00% 0
22.12.20 4,200 115 1,454,611 0 0 0.00% 0
22.12.19 4,315 90 4,243,706 0 0 0.00% 0
22.12.16 4,225 20 2,842,447 0 0 0.00% 0
22.12.15 4,205 330 19,913,646 0 0 0.00% 0
22.12.14 3,875 260 2,584,156 0 0 0.00% 0
22.12.13 3,615 200 522,845 0 0 0.00% 0
22.12.12 3,815 40 2,788,613 0 0 0.00% 0
22.12.09 3,775 245 1,073,842 0 0 0.00% 0
22.12.08 3,530 325 907,082 0 0 0.00% 0
22.12.07 3,855 135 1,052,698 0 0 0.00% 0
22.12.06 3,720 140 981,020 0 0 0.00% 0
22.12.05 3,860 260 1,868,448 0 0 0.00% 0
22.12.02 4,120 320 12,567,659 0 0 0.00% 0
22.12.01 3,800 235 4,374,340 0 0 0.00% 0
22.11.30 3,565 105 968,845 0 0 0.00% 0
22.11.29 3,670 95 1,685,446 0 0 0.00% 0
22.11.28 3,575 225 10,098,677 0 0 0.00% 0
22.11.25 3,350 100 1,431,483 0 0 0.00% 0
22.11.24 3,250 245 7,990,058 0 0 0.00% 0
22.11.23 3,005 5 1,781,587 0 0 0.00% 0
22.11.22 3,010 230 6,206,052 0 0 0.00% 0
22.11.21 3,240 265 2,489,720 0 0 0.00% 0
22.11.18 2,975 45 330,596 0 0 0.00% 0
22.11.17 2,930 60 274,844 0 0 0.00% 0
22.11.16 2,990 50 364,284 0 0 0.00% 0
22.11.15 3,040 5 691,862 0 0 0.00% 0
22.11.14 3,035 170 3,966,138 0 0 0.00% 0
22.11.11 2,865 45 486,244 0 0 0.00% 0
22.11.10 2,820 205 858,697 0 0 0.00% 0
22.11.09 3,025 145 7,848,562 0 0 0.00% 0
22.11.08 2,880 25 371,328 0 0 0.00% 0
22.11.07 2,905 10 68,637 0 0 0.00% 0
22.11.04 2,895 25 58,511 0 0 0.00% 0
22.11.03 2,920 70 329,013 0 0 0.00% 0
22.11.02 2,850 30 87,622 0 0 0.00% 0
22.11.01 2,880 5 40,619 0 0 0.00% 0
22.10.31 2,885 40 84,717 0 0 0.00% 0
22.10.28 2,845 70 77,541 0 0 0.00% 0
22.10.27 2,915 35 120,023 0 0 0.00% 0
22.10.26 2,880 30 63,418 0 0 0.00% 0
22.10.25 2,910 20 163,852 0 0 0.00% 0
22.10.24 2,930 95 692,980 0 0 0.00% 0
22.10.21 2,835 25 155,751 0 0 0.00% 0
22.10.20 2,860 0 409,307 0 0 0.00% 0
22.10.19 2,860 20 194,663 0 0 0.00% 0
22.10.18 2,880 60 267,389 0 0 0.00% 0
22.10.17 2,820 85 179,616 0 0 0.00% 0
22.10.14 2,735 80 185,842 0 0 0.00% 0
22.10.13 2,655 40 157,038 0 0 0.00% 0
22.10.12 2,695 115 312,354 0 0 0.00% 0
22.10.11 2,580 45 104,414 0 0 0.00% 0
22.10.07 2,625 15 121,896 0 0 0.00% 0
22.10.06 2,640 130 128,470 0 0 0.00% 0
22.10.05 2,510 5 161,888 0 0 0.00% 0
22.10.04 2,515 95 126,182 0 0 0.00% 0
22.09.30 2,420 10 61,471 0 0 0.00% 0
22.09.29 2,430 50 111,049 0 0 0.00% 0
22.09.28 2,380 35 162,377 0 0 0.00% 0
22.09.27 2,415 30 122,498 0 0 0.00% 0
22.09.26 2,385 95 206,166 0 0 0.00% 0
22.09.23 2,480 70 153,814 0 0 0.00% 0
22.09.22 2,550 35 84,723 0 0 0.00% 0
22.09.21 2,515 60 83,178 0 0 0.00% 0
22.09.20 2,455 50 79,928 0 0 0.00% 0
22.09.19 2,405 80 105,106 0 0 0.00% 0
22.09.16 2,485 50 137,949 0 0 0.00% 0
22.09.15 2,535 20 77,772 0 0 0.00% 0
22.09.14 2,555 110 144,904 0 0 0.00% 0
22.09.13 2,665 45 65,744 0 0 0.00% 0
22.09.08 2,620 40 113,123 0 0 0.00% 0
22.09.07 2,580 70 64,093 0 0 0.00% 0
22.09.06 2,650 80 141,701 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 19:05 더보기 >